Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver May '25 (XOK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
05/15/25 (expired)

Seasonal Chart

SHFE Silver May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,985 +0.46%
on 05/15/25
8,366 -4.11%
on 04/24/25
-86 (-1.06%)
since 04/15/25
3-Month
7,517 +6.72%
on 04/07/25
8,530 -5.96%
on 03/28/25
-75 (-0.93%)
since 02/14/25

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Deeper look Into Silver Futures Commitment of Traders Report

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.875 (+0.17%)
GCJ26 : 5,176.3s (-0.94%)
SIH26 : 87.506s (+1.08%)
^USDJPY : 155.804 (-0.07%)
^EURUSD : 1.17744 (+0.02%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.875 (+0.17%)
GCJ26 : 5,176.3s (-0.94%)
SIH26 : 87.506s (+1.08%)
^USDJPY : 155.804 (-0.07%)
^EURUSD : 1.17744 (+0.02%)
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.875 (+0.17%)
GCJ26 : 5,176.3s (-0.94%)
SIH26 : 87.506s (+1.08%)
^USDJPY : 155.804 (-0.07%)
^EURUSD : 1.17744 (+0.02%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.875 (+0.17%)
GCJ26 : 5,176.3s (-0.94%)
SIH26 : 87.506s (+1.08%)
^USDJPY : 155.804 (-0.07%)
^EURUSD : 1.17744 (+0.02%)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 87.506s (+1.08%)
GPUS : 0.1837 (+3.55%)
^BTCUSD : 64,087.06 (+0.04%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,200
2nd Resistance Point 8,149
1st Resistance Point 8,086
Last Price 8,022s
1st Support Level 7,972
2nd Support Level 7,921
3rd Support Level 7,858

See More

52-Week High 8,742
Fibonacci 61.8% 8,042
Last Price 8,022s
Fibonacci 50% 7,826
Fibonacci 38.2% 7,610
52-Week Low 6,910

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar