SHFE Silver May '25 (XOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOK25 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 8,099 | 4,635.7 | 93.400 | ||
| High | 8,099 | 4,637.2 | 93.700 | ||
| Low | 7,985 | 4,584.0 | 86.125 | ||
| Latest | 8,022s | 4,624.4 | 92.540 | ||
| Change | -130 | -11.3 | +1.155 | ||
| % Change | -1.59% | -0.24% | +1.26% | ||
| Volume | 144 | 197,058 | 179,857 | ||
| 20-Day Average Volume | 9,067 | 215,575 | 145,315 | ||
| Previous Close | 8,152 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,184 | 4,469.9 | 76.121 | ||
| 20-Day Raw Stochastic | 9.71% | 91.67% | 93.06% | ||
| 20-Day Relative Strength | 44.15 | 65.31 | 70.98 | ||
| Weighted Alpha | +4.74 | +62.17 | +235.59 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 05/08/25 | +3.57% since 01/08/26 | +21.93% since 01/08/26 | ||
| Low | 7,985 on 05/15/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 8,190 on 05/09/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 04/15/25 | +6.57% since 12/15/25 | +44.08% since 12/15/25 | ||
| Low | 7,985 on 05/15/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 8,366 on 04/24/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 02/14/25 | +9.08% since 10/15/25 | +76.37% since 10/15/25 | ||
| Low | 7,517 on 04/07/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 8,530 on 03/28/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 11/15/24 | +35.08% since 07/15/25 | +134.75% since 07/15/25 | ||
| Low | 7,403 on 12/20/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 8,530 on 03/28/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||