BMF Cash Corn Nov '24 (XEX24)
74.59s +0.41 (+0.55%) 11/18/24 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Mon, Nov 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | XEX24 | ZCZ25 | ZSX25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 74.15 | 411-6 | 1054-6 | ||
| High | 74.59 | 413-4 | 1060-4 | ||
| Low | 74.14 | 410-2 | 1052-0 | ||
| Last | 74.59s | 411-4 | 1056-4 | ||
| Change | +0.41 | -0-2 | +0-4 | ||
| % Change | +0.55% | -0.06% | +0.05% | ||
| Volume | 1,788 | 75,742 | 70,695 | ||
| 20-Day Average Volume | 7,052 | 192,894 | 144,492 | ||
| Previous Close | 74.18 | 411-6 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.92 | 406-2 | 1016-5 | ||
| 20-Day Raw Stochastic | 100.00% | 72.97% | 99.68% | ||
| 20-Day Relative Strength | 70.29% | 48.88% | 60.88% | ||
| Weighted Alpha | +13.37 | -8.00 | +4.10 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 11/08/24 | +1.73% since 08/15/25 | +1.68% since 08/15/25 | ||
| Low | 73.77 on 11/11/24 | 401-2 on 08/20/25 | 1030-4 on 08/19/25 | ||
| High | 74.59 on 11/18/24 | 413-6 on 08/21/25 | 1060-2 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 10/18/24 | -1.38% since 07/22/25 | +3.36% since 07/22/25 | ||
| Low | 69.06 on 10/21/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 74.59 on 11/18/24 | 423-0 on 07/24/25 | 1060-2 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +18.74% since 08/16/24 | -9.05% since 05/22/25 | +0.45% since 05/22/25 | ||
| Low | 62.51 on 08/27/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 74.59 on 11/18/24 | 454-4 on 05/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/17/24 | -13.21% since 02/21/25 | +0.02% since 02/21/25 | ||
| Low | 61.00 on 07/08/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 74.59 on 11/18/24 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||