Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ASX Eastern Wheat May '24 (X9K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
05/16/24 (expired)

Seasonal Chart

ASX Eastern Wheat May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
330.00 +12.12%
on 04/18/24
370.00 unch
on 05/16/24
+42.00 (+12.80%)
since 04/16/24
3-Month
316.50 +16.90%
on 03/08/24
370.00 unch
on 05/16/24
+23.00 (+6.63%)
since 02/16/24

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pulling on Thursday

The wheat complex is heading lower at midday. They again quickly faded the early session gains today. Chicago contracts are down 5 to 8 cents across the front months. Kansas City futures are steady to...

ZWN24 : 662-6 (-0.45%)
ZWU24 : 683-0 (-0.44%)
KEN24 : 673-2 (-0.26%)
KEU24 : 686-6 (-0.29%)
MWN24 : 719-4 (-1.03%)
Corn Slips from Higher Early Trade Again on Thursday

Corn futures are hitting the copy/paste button on the Thursday trade, as future are again fading the early session gains. Midday losses are totaling 4 to 7 cents as a planting window is open of areas across...

ZCN24 : 457-0 (-1.19%)
ZCPAUS.CM : 4.3296 (-1.42%)
ZCU24 : 468-0 (-1.11%)
ZCZ24 : 482-0 (-1.03%)
ZCPZ24US.CM : 4.5234 (-1.22%)
Soybeans Sticking Closer to Even Following Lackluster Export Sales Data

Soybeans are slipping lower on Thursday following dull Export Sales data. Contracts are steady to 4 cents lower in the nearbys, with July slightly higher. Soymeal futures are down $1.70 to $2.30/ton. Soy...

ZMN24 : 367.4 (-1.16%)
ZLN24 : 44.54 (+2.27%)
ZSN24 : 1216-2 (+0.23%)
ZSPAUS.CM : 11.5369 (+0.26%)
ZSQ24 : 1217-0 (+0.06%)
ZSX24 : 1199-0 (-0.17%)
ZSPX24US.CM : 11.3718 (-0.18%)
No Bull | The Five Spot

#5 | Big Bushels U.S. corn yields haven't hit/exceeded so-called trend (USDA’s initial print) since 2018 and although 2023 was a record-high yield at 177.3 - it fell well-below the 181.5 trend. In four...

Did yesterday’s selloff change the technical picture for corn?

Corn futures were under pressure the last few days, but was it enough to cause technical damage or is the trend still intact?

Soybeans Slightly Higher to Begin Thursday

Soybeans are posting fractional to 2 cent higher trade on Thursday morning. They slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush...

ZMN24 : 367.4 (-1.16%)
ZLN24 : 44.54 (+2.27%)
ZSN24 : 1216-2 (+0.23%)
ZSPAUS.CM : 11.5369 (+0.26%)
ZSQ24 : 1217-0 (+0.06%)
ZSX24 : 1199-0 (-0.17%)
ZSPX24US.CM : 11.3718 (-0.18%)
Corn Back to Higher Trade on Thursday AM

Corn is trading 1 to 2 cents higher ahead of this morning’s Export Sales report. Futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower after July futures...

ZCN24 : 457-0 (-1.19%)
ZCPAUS.CM : 4.3296 (-1.42%)
ZCU24 : 468-0 (-1.11%)
ZCZ24 : 482-0 (-1.03%)
ZCPZ24US.CM : 4.5234 (-1.22%)
Wheat Reverting Higher on Thursday Morning

The wheat complex is heading higher across all three exchanges this morning. They quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago...

ZWN24 : 662-6 (-0.45%)
ZWU24 : 683-0 (-0.44%)
KEN24 : 673-2 (-0.26%)
KEU24 : 686-6 (-0.29%)
MWN24 : 719-4 (-1.03%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1216-2 (+0.23%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 370.00
2nd Resistance Point 370.00
1st Resistance Point 370.00
Last Price 370.00
1st Support Level 370.00
2nd Support Level 370.00
3rd Support Level 370.00

See More

52-Week High 435.00
Fibonacci 61.8% 389.73
Fibonacci 50% 375.75
Last Price 370.00
Fibonacci 38.2% 361.77
52-Week Low 316.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar