Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX JPYINR Dec '24 (X5Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
12/27/24 (expired)

Seasonal Chart

MCX JPYINR Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.5225 +1.38%
on 12/26/24
57.4000 -5.47%
on 12/06/24
-1.9900 (-3.54%)
since 11/27/24
3-Month
53.5225 +1.38%
on 12/26/24
59.7300 -9.16%
on 09/30/24
-5.1225 (-8.63%)
since 09/27/24
52-Week
53.3475 +1.71%
on 07/03/24
63.6250 -14.72%
on 12/28/23
-8.6650 (-13.77%)
since 12/27/23

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats and Precious Metals Surge to Record Highs

The dollar index (DXY00 ) on Friday tumbled to a 3.5-month low and finished down by -0.82%. Friday's yen strength undercut the dollar after the yen whipsawed from a 1-week low up to a 4-week high on speculation...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Australia Has a Stable Government and a Solid Economy. That Creates 1 Key Trade You Can Make Here.

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.68870s (+0.69%)
A6H26 : 0.68870s (+0.69%)
Dollar Slips and Precious Metals Soar to Record Highs

The dollar index (DXY00 ) today is down by -0.09%. Today's yen strength is undercutting the dollar after the yen whipsawed from a 1-week low up to a 2-week high on speculation that the Japanese government...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Dollar Retreats as Easing European Tensions Boost the Euro

The dollar index (DXY00 ) on Thursday fell by -0.42%. Thursday’s stock rally curbed liquidity demand for the dollar. Also, Thursday’s euro strength weighed on the dollar after European tensions eased...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Dollar Falls on Stock Strength

The dollar index (DXY00 ) today is down by -0.28%. Today’s stock rally has curbed liquidity demand for the dollar. Losses in the dollar are contained due to today’s stronger-than-expected US economic...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Australian Dollar Breaks Higher Following Strong Jobs Data

The Australian dollar is rallying strongly after impressive jobs data, moving past the recent wave 2 correction. With the bullish wave 3 underway and the 0.6728 invalidation level holding, further upside...

Dollar Rallies as President Trump Backs Off Tariff Threats on Europe

The dollar index (DXY00 ) on Wednesday rose by +0.18%. The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)
Predicting Large Currency Moves from the FX Options Market

Read how University of Cambridge used CME Group FX option data to demonstrate the predictability of large currency moves and its applicability to FX traders.

Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 97.599s (-0.77%)
GCG26 : 4,979.7s (+1.35%)
SIH26 : 101.333s (+5.15%)
^USDJPY : 155.712 (-1.71%)
^EURUSD : 1.18292 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 54.5800
2nd Resistance Point 54.4200
1st Resistance Point 54.3400
Last Price 54.2600s
1st Support Level 54.1000
2nd Support Level 53.9400
3rd Support Level 53.8600

See More

52-Week High 63.6250
Fibonacci 61.8% 59.6990
Fibonacci 50% 58.4863
Fibonacci 38.2% 57.2735
Last Price 54.2600s
52-Week Low 53.3475

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar