MCX JPYINR Dec '24 (X5Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5Z24 | A6H26 | E6H26 | ||
| Company | MCX JPYINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 54.0625 | 0.68420 | 1.17835 | ||
| High | 54.2600 | 0.68990 | 1.18620 | ||
| Low | 54.0200 | 0.68340 | 1.17560 | ||
| Latest | 54.2600s | 0.68870s | 1.18400s | ||
| Change | +0.2225 | +0.00475 | +0.00675 | ||
| % Change | +0.41% | +0.69% | +0.57% | ||
| Volume | 295 | 110,618 | 190,450 | ||
| 20-Day Average Volume | 754 | 79,541 | 141,088 | ||
| Previous Close | 54.0375 | 0.68395 | 1.17725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.8988 | 0.67212 | 1.17380 | ||
| 20-Day Raw Stochastic | 19.02% | 94.98% | 91.60% | ||
| 20-Day Relative Strength | 36.90 | 72.01 | 59.97 | ||
| Weighted Alpha | -13.35 | +10.21 | +8.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/19/24 | +2.75% since 01/15/26 | +1.68% since 01/15/26 | ||
| Low | 53.5225 on 12/26/24 | 0.66660 on 01/20/26 | 1.16000 on 01/20/26 | ||
| High | 55.0700 on 12/20/24 | 0.68990 on 01/23/26 | 1.18620 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 11/27/24 | +2.80% since 12/23/25 | +0.04% since 12/23/25 | ||
| Low | 53.5225 on 12/26/24 | 0.66600 on 01/09/26 | 1.16000 on 01/20/26 | ||
| High | 57.4000 on 12/06/24 | 0.68990 on 01/23/26 | 1.18620 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 09/27/24 | +5.54% since 10/23/25 | +1.17% since 10/23/25 | ||
| Low | 53.5225 on 12/26/24 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 59.7300 on 09/30/24 | 0.68990 on 01/23/26 | 1.18620 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 06/27/24 | +3.92% since 07/23/25 | -0.93% since 07/23/25 | ||
| Low | 53.3475 on 07/03/24 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 60.9525 on 09/16/24 | 0.68990 on 01/23/26 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||