or
Faster, Cleaner, Better.

MCX JPYINR Jul '25 (X5N25)

58.5200s +0.1375 (+0.24%) 07/29/25 [MCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.5050
Day High
58.6100
Open 58.6100
Previous Close 58.3825 58.3825
Volume 148 148
Open Interest 4,550 4,550
Relative Strength 42.95% 42.95%
Weighted Alpha -2.92 -2.92
5-Day Change -0.3000 (-0.51%) -0.3000 (-0.51%)
52-Week Range 56.1425 - 63.7125 56.1425 - 63.7125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
07/31/25 (expired)

Seasonal Chart

MCX JPYINR Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.8975 +1.08%
on 07/17/25
Period Open: 59.5550
60.1000 -2.63%
on 07/02/25
-1.0350 (-1.74%)
since 06/27/25
3-Month
57.8975 +1.08%
on 07/17/25
Period Open: 60.7575
60.6100 -3.45%
on 05/22/25
-2.2375 (-3.68%)
since 04/29/25
52-Week
56.1425 +4.23%
on 01/08/25
Period Open: 58.5525
63.7125 -8.15%
on 09/16/24
-0.0325 (-0.06%)
since 07/29/24

More MCX JPYINR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.7 (-0.11%)
SIU25 : 38.390 (-0.55%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16841 (-0.18%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 540.73 (-0.06%)
$CSWI : 450.77 (+0.43%)
$CRWI : 456.57 (-0.89%)
$CNCI : 356.55 (+0.75%)
$CNSI : 982.70 (+1.05%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73010 (-0.01%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.835 (-0.01%)
GCZ25 : 3,404.9 (-0.10%)
SIU25 : 38.400 (-0.52%)
^USDJPY : 146.535 (-0.58%)
^EURUSD : 1.16840 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 58.6900
2nd Resistance Point 58.6500
1st Resistance Point 58.5850
Last Price 58.5200s
1st Support Level 58.4800
2nd Support Level 58.4400
3rd Support Level 58.3750

See More

52-Week High 63.7125
Fibonacci 61.8% 60.8208
Fibonacci 50% 59.9275
Fibonacci 38.2% 59.0342
Last Price 58.5200s
52-Week Low 56.1425

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar