MCX JPYINR Jul '25 (X5N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5N25 | BAG26 | TAG26 | ||
| Company | MCX JPYINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 58.6100 | 67,705 | 1,965.00 | ||
| High | 58.6100 | 67,850 | 1,965.00 | ||
| Low | 58.5050 | 66,990 | 1,936.50 | ||
| Latest | 58.5200s | 67,055 | 1,940.00 | ||
| Change | +0.1375 | -770 | -31.00 | ||
| % Change | +0.24% | -1.14% | -1.57% | ||
| Volume | 148 | 4,295 | 2,424 | ||
| 20-Day Average Volume | 429 | 80,318 | 98,920 | ||
| Previous Close | 58.3825 | 67,825 | 1,971.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.8426 | 73,826 | 2,253.30 | ||
| 20-Day Raw Stochastic | 28.26% | 22.84% | 14.74% | ||
| 20-Day Relative Strength | 43.62 | 34.99 | 33.54 | ||
| Weighted Alpha | -2.92 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/22/25 | -2.34% since 02/13/26 | -5.18% since 02/13/26 | ||
| Low | 58.3825 on 07/28/25 | 65,670 on 02/19/26 | 1,906.50 on 02/19/26 | ||
| High | 59.6500 on 07/24/25 | 70,190 on 02/17/26 | 2,041.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 06/27/25 | -25.18% since 01/23/26 | -34.20% since 01/23/26 | ||
| Low | 57.8975 on 07/17/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 60.1000 on 07/02/25 | 90,935 on 01/28/26 | 3,058.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 04/29/25 | -21.80% since 11/21/25 | -30.31% since 11/21/25 | ||
| Low | 57.8975 on 07/17/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 60.6100 on 05/22/25 | 98,620 on 01/14/26 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.69% since 01/29/25 | -40.19% since 08/29/25 | -57.02% since 08/29/25 | ||
| Low | 57.6875 on 01/31/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 61.9425 on 04/22/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||