DCE Log Futures Sep '26 (X3U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest DCE Log Futures prices and DCE Log Futures futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jun 2nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our DCE Log Futures Historical Prices page.
Sugar Prices Retreat on Ample Global Supplies
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices...
Cocoa Prices Jump on El Niño Risks
July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday...
Arabica Coffee Tumbles on Brazil Harvest Pressures
July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled...
Cotton Extending Bounce on Tuesday
Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02....
Signs of Abundant Global Supplies Undercut Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling...
Mounting Weather Concerns Boost Cocoa Prices
July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting...
/The%20front%20of%20a%20Rocket%20Lab%20corporate%20office%20by%20Emagnetic%20via%20Shutterstock.jpg)
Despite Positive Developments, Rocket Lab Stock Is a High-Risk Name
Rocket Lab is having trouble with a key rocket.
Fluence Energy Stock Is Soaring. Its Helping Nvidia Power a New Wave of Data Centers
A partnership with Nvidia and Siemens has created a surge in Fluence Energy’s stock.
/Broadcom%20Inc%20HQ%20photo-by%20Sundry%20Photogrpahy%20via%20iStock.jpg)
Ahead of Broadcom Earnings, Here’s What Barchart Data Says Comes Next for AVGO Stock
Broadcom stock has already had a meteoric run ahead of Q2 earnings on June 3, but options traders believe AVGO shares will push higher after the quarterly...
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
Microsoft Stock Just Hit a 3-Month High. Investors Can Thank a ‘New Era of PC.’
Microsoft stock just hit a three-month high, and its upcoming AI-powered Windows PCs running on Nvidia chips could give investors another reason to pay...
Stock Indexes Post New Record Highs Amid AI Enthusiasm
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index...
/The%20office%20building%20for%20Hewlett%20Packard%20Enterprise_%20Image%20by%20Sundry%20Photography%20via%20Shutterstock_.jpg)
HPE Stock Alert: Hewlett Packard Skyrockets Following Q2 Results
Hewlett Packard Enterprise stock rallies on blockbuster Q2 and impressive guidance. Loop Capital raises price target on HPE shares to $75.
Berkshire Hathaway Agrees to Buy Taylor Morrison for $6.8 Billion. What This Means for TMHC Shareholders.
Berkshire Hathaway has agreed to acquire Taylor Morrison Home Corporation in an all-cash deal valued at $6.8 billion, offering $72.50 per share, a 24%...
Dollar Recovers on US Labor Market Strength
The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job...