NCDEX GuarGum 5MT Nov '21 (X.X21)
11,725.00s -78.00 (-0.66%) 11/18/21 [NCDEX]
N/A x N/A N/A x N/A
for Thu, Nov 18th, 2021
Results
download Want to compare other data? Select Fields| Symbol | X.X21 | ZCZ25 | ZSX25 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 11,900.00 | 397-6 | 1029-2 | ||
| High | 11,900.00 | 405-6 | 1043-6 | ||
| Low | 11,700.00 | 397-0 | 1026-6 | ||
| Last | 11,725.00s | 405-2s | 1042-4s | ||
| Change | -78.00 | +8-0 | +14-0 | ||
| % Change | -0.66% | +2.01% | +1.36% | ||
| Volume | 208 | 195,699 | 105,114 | ||
| 20-Day Average Volume | 21,420 | 182,490 | 143,191 | ||
| Previous Close | 11,803.00 | 397-2 | 1028-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,407.25 | 409-2 | 1011-2 | ||
| 20-Day Raw Stochastic | 8.15% | 37.06% | 90.07% | ||
| 20-Day Relative Strength | 52.22% | 43.22% | 57.11% | ||
| Weighted Alpha | +90.67 | -10.61 | +2.42 | ||
| Today's Opinion | 16% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 11/11/21 | -0.06% since 08/08/25 | +5.57% since 08/08/25 | ||
| Low | 11,640.00 on 11/15/21 | 392-0 on 08/12/25 | 984-4 on 08/11/25 | ||
| High | 12,311.00 on 11/12/21 | 409-2 on 08/11/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.75% since 10/18/21 | -3.45% since 07/15/25 | +4.07% since 07/15/25 | ||
| Low | 11,000.00 on 10/19/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 13,698.00 on 10/28/21 | 430-2 on 07/18/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +32.79% since 08/18/21 | -7.64% since 05/15/25 | +0.70% since 05/15/25 | ||
| Low | 9,140.00 on 08/20/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 13,698.00 on 10/28/21 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +72.25% since 05/18/21 | -14.32% since 02/14/25 | -0.90% since 02/14/25 | ||
| Low | 6,536.00 on 06/18/21 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 13,698.00 on 10/28/21 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||