Crude Oil WTI F Aug '25 (WSQ25)
67.20s -0.14 (-0.21%) 07/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jul 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WSQ25 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.48 | 2.2678 | ||
| High | 67.20 | 63.70 | 2.2772 | ||
| Low | 67.20 | 63.02 | 2.2538 | ||
| Last | 67.20s | 63.42 | 2.2635 | ||
| Change | -0.14 | -0.46 | -0.0158 | ||
| % Change | -0.21% | -0.72% | -0.69% | ||
| Volume | 0 | 14,358 | 1,476 | ||
| 20-Day Average Volume | 0 | 270,280 | 65,983 | ||
| Previous Close | 67.34 | 63.88 | 2.2793 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.76 | 66.00 | 2.3648 | ||
| 20-Day Raw Stochastic | 68.36% | 8.27% | 7.70% | ||
| 20-Day Relative Strength | 52.84% | 44.12% | 45.87% | ||
| Weighted Alpha | -4.40 | -10.29 | -1.37 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/14/25 | -4.34% since 08/04/25 | -2.34% since 08/04/25 | ||
| Low | 66.38 on 07/16/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 67.54 on 07/17/25 | 66.75 on 08/06/25 | 2.3210 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | -8.99% since 06/20/25 | -5.41% since 07/11/25 | -6.04% since 07/11/25 | ||
| Low | 64.37 on 06/24/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 68.51 on 06/23/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +10.09% since 04/21/25 | +6.36% since 05/09/25 | +10.59% since 05/09/25 | ||
| Low | 56.46 on 05/05/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 73.84 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/21/25 | -10.72% since 02/11/25 | -3.71% since 02/11/25 | ||
| Low | 56.46 on 05/05/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 73.84 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||