or
Faster, Cleaner, Better.

MCX GBPINR Jul '25 (W4N25)

115.7843s -0.5507 (-0.47%) 07/29/25 [MCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
115.7843
Day High
116.3000
Open 116.3000
Previous Close 116.3350 116.3350
Volume 3,907 3,907
Open Interest 25,925 25,925
Relative Strength 42.54% 42.54%
Weighted Alpha +6.48 +6.48
5-Day Change -0.7807 (-0.67%) -0.7807 (-0.67%)
52-Week Range 105.9475 - 118.0800 105.9475 - 118.0800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
GBPINR
Contract Size
Rs. per GBP (1 unit denotes 1000 GBP)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
07/31/25 (expired)

Seasonal Chart

MCX GBPINR Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.0400 +0.65%
on 07/16/25
Period Open: 117.6175
117.9850 -1.87%
on 07/01/25
-1.8332 (-1.56%)
since 06/27/25
3-Month
112.9450 +2.51%
on 05/02/25
Period Open: 114.8475
118.0800 -1.94%
on 06/26/25
+0.9368 (+0.82%)
since 04/29/25
52-Week
105.9475 +9.28%
on 01/13/25
Period Open: 109.8575
118.0800 -1.94%
on 06/26/25
+5.9268 (+5.39%)
since 07/29/24

More MCX GBPINR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.80 (-0.85%)
VEU : 69.22 (-0.42%)
GDX : 57.70 (-0.64%)
EEM : 49.88 (-1.23%)
SLV : 34.50 (-1.43%)
SPY : 644.95 (+0.01%)
GLD : 307.25 (-0.63%)
UDN : 18.68 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.090 (-0.17%)
GCZ25 : 3,385.7 (+0.07%)
SIU25 : 37.980 (-0.23%)
^USDJPY : 147.264 (-0.34%)
^EURUSD : 1.16576 (+0.09%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 536.08 (-0.86%)
$CSWI : 446.90 (-0.86%)
$CRWI : 454.25 (-0.51%)
$CNCI : 357.28 (+0.20%)
$CNSI : 965.10 (-1.79%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.086 (-0.17%)
GCZ25 : 3,386.2 (+0.09%)
SIU25 : 37.985 (-0.22%)
^USDJPY : 147.269 (-0.34%)
^EURUSD : 1.16582 (+0.09%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72800 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 116.6438
2nd Resistance Point 116.4719
1st Resistance Point 116.1281
Last Price 115.7843s
1st Support Level 115.6124
2nd Support Level 115.4405
3rd Support Level 115.0967

See More

52-Week High 118.0800
Last Price 115.7843s
Fibonacci 61.8% 113.4454
Fibonacci 50% 112.0137
Fibonacci 38.2% 110.5821
52-Week Low 105.9475

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves