Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX THB/USD Jan '26 (W.F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX THB/USD FX Futures
Contract Size
THB 1,000,000
Tick Size
0.005 points (USD 5.00 per contract)
Trading Hours
7:25a.m. - 5:55p.m. and 6:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
USD 1,000
Expiration Date
01/29/26 (22 days)

Seasonal Chart

SGX THB/USD Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.445 +1.64%
on 12/09/25
32.330 -1.14%
on 12/25/25
+0.485 (+1.54%)
since 12/08/25

More SGX THB/USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.26245 (-0.06%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055260 (-0.07%)
^USDMXN : 17.9829 (unch)
Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.684s (+0.11%)
GCG26 : 4,469.7 (+0.16%)
SIH26 : 78.570 (+1.23%)
^USDJPY : 156.773 (unch)
^EURUSD : 1.16768 (+0.01%)

Key Turning Points

3rd Resistance Point 32.395
2nd Resistance Point 32.270
1st Resistance Point 32.120
Last Price 31.960
1st Support Level 31.845
2nd Support Level 31.720
3rd Support Level 31.570

See More

52-Week High 32.330
Last Price 31.960
Fibonacci 61.8% 31.768
Fibonacci 50% 31.595
Fibonacci 38.2% 31.422
52-Week Low 30.860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar