Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Rubber Jan '27 (VRF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
01/15/27 (219 days)

Seasonal Chart

SHFE Rubber Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,970 +1.06%
on 05/22/26
19,180 -5.32%
on 06/03/26
-570 (-3.04%)
since 05/08/26
3-Month
16,555 +9.69%
on 03/20/26
19,180 -5.32%
on 06/03/26
+640 (+3.65%)
since 03/10/26

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Falls on Tuesday Barchart - Tue Jun 9, 5:03PM CDT

Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels. The US dollar index is down $0.049 at $99.975....

CTV26 : 73.46 (+0.31%)
CTN26 : 71.25 (-0.01%)
CTZ26 : 75.53 (+0.31%)
Sugar crystals under magnification by Panic_attack via iStock
Crude Oil Weakness Undercuts Sugar Prices Barchart - Tue Jun 9, 1:22PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.04 (-0.28%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices fell to 1-week lows on Tuesday and settled lower...

CLN26 : 87.68 (-0.59%)
SBV26 : 14.36 (-1.10%)
SWQ26 : 440.30 (-1.06%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Slip on the Outlook for Drier Ivory Coast Weather Barchart - Tue Jun 9, 1:21PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed unchanged, and July ICE London cocoa #7 (CAN26 ) closed down -20 (-0.68%). Cocoa prices erased early gains on Tuesday and turned lower after updated weather...

CCU26 : 3,831 (-2.02%)
CAH27 : 3,017 (-1.47%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - Tue Jun 9, 1:20PM CDT

July arabica coffee (KCN26 ) on Tuesday closed down -1.50 (-0.61%), and July ICE robusta coffee (RMN26 ) closed down -40 (-1.20%). Coffee prices settled lower on Tuesday, with arabica falling to a 19-month...

RMU26 : 3,261 (+0.96%)
KCU26 : 241.90 (+0.42%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Falling Lower at Midday, with Oil a Pressure Factor Barchart - Tue Jun 9, 11:43AM CDT

Cotton futures are down 145 to 168 points so far at Tuesday’s midday. The outside factors are pressure, with crude oil down $4.86 to $86.44/barrels. The US dollar index is down $0.089 at $99.935. Monday...

CTV26 : 73.46 (+0.31%)
CTN26 : 71.25 (-0.01%)
CTZ26 : 75.53 (+0.31%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Tumble as Crude Oil Plunges Barchart - Tue Jun 9, 11:22AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.15 (-1.06%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.10 (-0.47%). Sugar prices fell sharply to 1-week lows today amid weakness in crude oil...

CLN26 : 87.68 (-0.59%)
SBV26 : 14.36 (-1.10%)
SWQ26 : 440.30 (-1.06%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Erase Early Gains on Forecasts for Drier Ivory Coast Weather Barchart - Tue Jun 9, 11:13AM CDT

July ICE NY cocoa (CCN26 ) today is down -10 (-0.26%), and July ICE London cocoa #7 (CAN26 ) is down -23 (-0.78%). Cocoa prices gave up an early advance today and turned lower after updated weather forecasts...

CCU26 : 3,831 (-2.02%)
CAH27 : 3,017 (-1.47%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Retreat on Expectations of a Bumper Brazil Coffee Crop Barchart - Tue Jun 9, 10:47AM CDT

July arabica coffee (KCN26 ) today is down -2.70 (-1.10%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.44%). Coffee prices are under pressure today, with arabica falling to a 19-month nearest-futures...

RMU26 : 3,261 (+0.96%)
KCU26 : 241.90 (+0.42%)
Cotton field by Jim Black via Pixabay
Cotton Slipping Back in Early Tuesday Trade Barchart - Tue Jun 9, 7:19AM CDT

Cotton price action is down 2 to 30 points so far on Tuesday morning. Futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101...

CTV26 : 73.46 (+0.31%)
CTN26 : 71.25 (-0.01%)
CTZ26 : 75.53 (+0.31%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Closes Firm on Monday Barchart - Mon Jun 8, 4:52PM CDT

Cotton futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101 at $99.95. Crude oil was up 74 cents on the day. Monday afternoon’s...

CTV26 : 73.46 (+0.31%)
CTN26 : 71.25 (-0.01%)
CTZ26 : 75.53 (+0.31%)
More news for this symbol

Related instruments

Symbol Latest Change
VRF27 18,160s -175
SHFE Rubber Jan '27
VRU26 17,410s -170
SHFE Rubber
CTZ26 75.50 +0.20
Cotton #2
KCU26 242.10 +1.20
Coffee
SBV26 14.36 -0.16
Sugar #11
CCU26 3,832 -78
Cocoa
LBN26 618.00s +6.00
Lumber Physical
OJN26 170.35s +9.75
Orange Juice

Key Turning Points

3rd Resistance Point 18,797
2nd Resistance Point 18,603
1st Resistance Point 18,382
Last Price 18,160s
1st Support Level 17,967
2nd Support Level 17,773
3rd Support Level 17,552

See More

52-Week High 19,180
Last Price 18,160s
Fibonacci 61.8% 17,963
Fibonacci 50% 17,588
Fibonacci 38.2% 17,212
52-Week Low 15,995

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.