SHFE Rubber Jan '27 (VRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF27 | CTZ26 | KCU26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 18,300 | 75.60 | 241.65 | ||
| High | 18,415 | 75.90 | 244.65 | ||
| Low | 18,230 | 75.32 | 238.85 | ||
| Latest | 18,335s | 75.66 | 240.90s | ||
| Change | -35 | +0.36 | -0.75 | ||
| % Change | -0.19% | +0.48% | -0.31% | ||
| Volume | 28,090 | 2,284 | 26,341 | ||
| 20-Day Average Volume | 28,205 | 33,755 | 12,255 | ||
| Previous Close | 18,370 | 75.30 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,472 | 80.27 | 257.99 | ||
| 20-Day Raw Stochastic | 30.17% | 3.20% | 5.11% | ||
| 20-Day Relative Strength | 51.80 | 39.27 | 33.20 | ||
| Weighted Alpha | N/A | +10.53 | -26.78 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 06/02/26 | -6.02% since 06/03/26 | -4.73% since 06/02/26 | ||
| Low | 18,230 on 06/09/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 05/08/26 | -11.47% since 05/08/26 | -9.83% since 05/08/26 | ||
| Low | 17,970 on 05/22/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 03/09/26 | +8.32% since 03/10/26 | -15.40% since 03/09/26 | ||
| Low | 16,555 on 03/20/26 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 01/16/26 | +11.79% since 12/10/25 | -26.44% since 12/09/25 | ||
| Low | 15,995 on 01/16/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||