SHFE Rubber Jan '27 (VRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF27 | CTZ26 | KCU26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 18,230 | 76.36 | 251.15 | ||
| High | 18,405 | 76.96 | 254.35 | ||
| Low | 18,215 | 76.13 | 249.25 | ||
| Latest | 18,315s | 76.42s | 253.40s | ||
| Change | +160 | +0.06 | +3.15 | ||
| % Change | +0.88% | +0.08% | +1.26% | ||
| Volume | 24,249 | 34,950 | 21,906 | ||
| 20-Day Average Volume | 27,436 | 37,328 | 14,835 | ||
| Previous Close | 18,155 | 76.36 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,407 | 79.34 | 254.68 | ||
| 20-Day Raw Stochastic | 28.51% | 12.97% | 45.75% | ||
| 20-Day Relative Strength | 51.53 | 41.81 | 43.95 | ||
| Weighted Alpha | N/A | +12.08 | -21.50 | ||
| Today's Opinion | N/A | 40% Sell | 48% Sell | ||
| Previous Opinion | N/A | 40% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 06/05/26 | -1.37% since 06/05/26 | +4.67% since 06/05/26 | ||
| Low | 17,995 on 06/10/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 18,655 on 06/08/26 | 78.42 on 06/08/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 05/12/26 | -11.43% since 05/12/26 | -7.11% since 05/12/26 | ||
| Low | 17,970 on 05/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 03/12/26 | +9.37% since 03/12/26 | -9.63% since 03/12/26 | ||
| Low | 16,555 on 03/20/26 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 01/16/26 | +13.16% since 12/12/25 | -23.39% since 12/12/25 | ||
| Low | 15,995 on 01/16/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 19,180 on 06/03/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||