Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Copper Dec '25 (VCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Copper Cathode
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
12/15/25 (expired)

Seasonal Chart

SHFE Copper Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85,520 +7.96%
on 11/19/25
94,400 -2.19%
on 12/12/25
+5,090 (+5.83%)
since 11/14/25
3-Month
79,450 +16.21%
on 09/18/25
94,400 -2.19%
on 12/12/25
+11,520 (+14.26%)
since 09/15/25

More SHFE Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Falls as Crude Oil Retreats Barchart - Wed May 27, 9:41AM CDT

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 99.238 (+0.07%)
GCM26 : 4,445.2 (-1.27%)
SIN26 : 74.760 (-2.41%)
^USDJPY : 159.532 (+0.15%)
^EURUSD : 1.16245 (-0.06%)
Gold bullion stacked by Steve Bidmead via Pixabay
Nothing Happened. Gold Plunged Anyway. Gold Price Forecast - Wed May 27, 7:46AM CDT

The fact that gold declined so much on "nothing" is truly profound.

Silver dollar floating by Matthew Heinrichs via Pixabay
Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Wed May 27, 6:19AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on US-Iran Peace Hopes Barchart - Tue May 26, 2:36PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 99.238 (+0.07%)
GCM26 : 4,445.2 (-1.27%)
SIN26 : 74.760 (-2.41%)
^USDJPY : 159.532 (+0.15%)
^EURUSD : 1.16245 (-0.06%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips as US-Iran Peace Negotiations Progress Barchart - Tue May 26, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.238 (+0.07%)
GCM26 : 4,445.2 (-1.27%)
SIN26 : 74.760 (-2.41%)
^USDJPY : 159.532 (+0.15%)
^EURUSD : 1.16245 (-0.06%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible Blue Line Futures - Tue May 26, 6:03AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Holiday Weekend Market Moving Headline Chaos Predictable? Barchart - Tue May 26, 5:27AM CDT

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.5654 (-1.54%)
ZCZ26 : 478-6 (-0.67%)
ZSN26 : 1187-2 (+0.11%)
ZCU26 : 460-6 (-0.75%)
QAN26 : 95.77 (-3.83%)
ZLN26 : 75.37 (+1.36%)
ZSX26 : 1183-4 (+0.28%)
KEN26 : 669-2 (-1.04%)
CLN26 : 90.03 (-4.11%)
ZCN26 : 453-2 (-0.93%)
GCM26 : 4,445.2 (-1.27%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Erases Early Gains as US Consumer Sentiment Sinks Barchart - Fri May 22, 2:34PM CDT

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.238 (+0.07%)
GCM26 : 4,445.2 (-1.27%)
SIN26 : 74.760 (-2.41%)
^USDJPY : 159.532 (+0.15%)
^EURUSD : 1.16245 (-0.06%)
US dollar background by Iluhanos via iStock
Dollar Gains and Gold Falls on Hawkish Waller Barchart - Fri May 22, 9:43AM CDT

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.238 (+0.07%)
GCM26 : 4,445.2 (-1.27%)
SIN26 : 74.760 (-2.41%)
^USDJPY : 159.532 (+0.15%)
^EURUSD : 1.16245 (-0.06%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Slide while Copper RIPS Higher! Silver Option Strategy | Will Support Hold? Metals Minute Phil Streible Blue Line Futures - Fri May 22, 6:14AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 665)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
VCZ25 92,330s -1,240
SHFE Copper Dec '25
VCN26 104,950s -220
SHFE Copper
GCM26 4,444.2 -58.1
Gold
SIN26 74.760 -1.846
Silver
HGN26 6.3150 -0.0820
High Grade Copper
PLN26 1,925.5 -26.1
Platinum
PAU26 1,417.00 +8.20
Palladium
HVM26 1,127.00 +3.00
US Midwest Steel CRU
UXM26 84.65s -0.05
Uranium
LMN26 21.22 -0.61
Lithium

Key Turning Points

3rd Resistance Point 97,413
2nd Resistance Point 95,757
1st Resistance Point 94,043
Last Price 92,330s
1st Support Level 90,673
2nd Support Level 89,017
3rd Support Level 87,303

See More

52-Week High 94,400
Last Price 92,330s
Fibonacci 61.8% 85,404
Fibonacci 50% 82,625
Fibonacci 38.2% 79,846
52-Week Low 70,850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.