Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Copper Dec '25 (VCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Copper Cathode
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
12/15/25 (expired)

Seasonal Chart

SHFE Copper Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85,520 +7.96%
on 11/19/25
94,400 -2.19%
on 12/12/25
+5,090 (+5.83%)
since 11/14/25
3-Month
79,450 +16.21%
on 09/18/25
94,400 -2.19%
on 12/12/25
+11,520 (+14.26%)
since 09/15/25

More SHFE Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis Barchart - Thu Jun 18, 4:14PM CDT

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.29 (+0.17%)
ZCZ26 : 444-0s (-1.06%)
GCQ26 : 4,203.2 (-1.01%)
ZSN26 : 1122-6s (-0.82%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 444-0s (-1.06%)
ZWN26 : 605-6s (-1.14%)
SIN26 : 65.195 (-1.69%)
Pile of money by Atlantagreg via iStock
Dollar Rallies and Gold Retreats on Hawkish Fed Barchart - Thu Jun 18, 2:33PM CDT

The dollar index (DXY00 ) rallied to a 13-month high on Thursday, finishing up by 0.80%. The dollar rose on Thursday on carryover support from Wednesday, when the FOMC projected higher interest rates...

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Strengthens and Gold Sinks on the Fed's Hawkish Policy Update Barchart - Thu Jun 18, 9:33AM CDT

The dollar index (DXY00 ) today rallied to a 13-month high, up by 0.54%. The dollar is climbing today on carryover support from Wednesday, when the FOMC projected higher interest rates later this year....

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
Copper pipes by Dijana via Pixabay
Traders Now Price an October Fed Hike | Dollar Surges | Metals Sell Off Hard | Metals Minute Phil Streible Blue Line Futures - Thu Jun 18, 6:28AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 685)

Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps on Hawkish Fed Barchart - Wed Jun 17, 2:37PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. The...

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Gains on Better-Than-Expected US Economic News Barchart - Wed Jun 17, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. Also, short...

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
Silver bullion by SonerCdem via iStock
Warsh Takes the Mic Today | Gold Eyes $4,400 | Silver Anchored at $70 | Metals Minute Phil Streible Blue Line Futures - Wed Jun 17, 6:19AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 684)

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slips on Weak US Housing News and Lower Crude Prices Barchart - Tue Jun 16, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday’s weaker-than-expected US May housing starts and building permits reports undercut the dollar. Also, Tuesday’s -5% fall in WTI crude oil...

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
Gold bullion stacked by Steve Bidmead via Pixabay
Geopolitics Moved Gold For A Day. Technicals Moved It For A Quarter. Gold Price Forecast - Tue Jun 16, 9:59AM CDT

Plus War's Summary and it's surprising impact on gold.

Opened wallet with US dollars on table by olyasolod via Adobe Stock
Dollar Little Changed on Weak US Housing News Barchart - Tue Jun 16, 9:34AM CDT

The dollar index (DXY00 ) is little changed today. Weaker-than-expected reports today on US May housing starts and building permits are undercutting the dollar. Also, today's -3% fall in WTI crude oil...

DXY00 : 100.778 (-0.07%)
GCQ26 : 4,203.2 (-1.01%)
SIN26 : 65.195 (-1.69%)
^USDJPY : 161.047 (-0.21%)
^EURUSD : 1.14617 (+0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
VCZ25 92,330s -1,240
SHFE Copper Dec '25
VCN26 104,970s -320
SHFE Copper
GCQ26 4,204.2 -41.7
Gold
SIN26 65.240 -1.079
Silver
HGN26 6.3665 -0.0190
High Grade Copper
PLN26 1,678.7 -28.6
Platinum
PAU26 1,284.00 -5.10
Palladium
UXQ26 86.25s +0.40
Uranium
LMN26 20.07s -0.65
Lithium

Key Turning Points

3rd Resistance Point 97,413
2nd Resistance Point 95,757
1st Resistance Point 94,043
Last Price 92,330s
1st Support Level 90,673
2nd Support Level 89,017
3rd Support Level 87,303

See More

52-Week High 94,400
Last Price 92,330s
Fibonacci 61.8% 85,404
Fibonacci 50% 82,625
Fibonacci 38.2% 79,846
52-Week Low 70,850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.