SHFE Copper Dec '25 (VCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ25 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,500 | 4,275.1 | 68.040 | ||
| High | 94,100 | 4,350.2 | 69.920 | ||
| Low | 90,730 | 4,220.3 | 65.185 | ||
| Latest | 92,330s | 4,245.9 | 66.319 | ||
| Change | -1,240 | unch | unch | ||
| % Change | -1.33% | unch | unch | ||
| Volume | 4,190 | 135,493 | 44,214 | ||
| 20-Day Average Volume | 32,142 | 139,901 | 46,151 | ||
| Previous Close | 93,570 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,037 | 4,388.8 | 71.060 | ||
| 20-Day Raw Stochastic | 76.69% | 34.38% | 26.76% | ||
| 20-Day Relative Strength | 67.85 | 38.95 | 40.12 | ||
| Weighted Alpha | +28.14 | +10.66 | +56.31 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/08/25 | +0.17% since 06/12/26 | -2.43% since 06/12/26 | ||
| Low | 90,690 on 12/10/25 | 4,220.3 on 06/19/26 | 65.185 on 06/19/26 | ||
| High | 94,400 on 12/12/25 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 11/14/25 | -6.57% since 05/19/26 | -11.76% since 05/19/26 | ||
| Low | 85,520 on 11/19/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 09/15/25 | -9.20% since 03/19/26 | -7.53% since 03/19/26 | ||
| Low | 79,450 on 09/18/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 06/13/25 | -5.27% since 12/19/25 | -3.17% since 12/19/25 | ||
| Low | 76,710 on 06/16/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||