SHFE Copper Dec '25 (VCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ25 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,500 | 4,231.2 | 65.785 | ||
| High | 94,100 | 4,231.4 | 65.940 | ||
| Low | 90,730 | 4,138.7 | 63.355 | ||
| Latest | 92,330s | 4,175.1s | 64.940 | ||
| Change | -1,240 | -70.8 | -1.379 | ||
| % Change | -1.33% | -1.67% | -2.08% | ||
| Volume | 4,190 | 30,653 | 7,598 | ||
| 20-Day Average Volume | 32,142 | 133,367 | 43,869 | ||
| Previous Close | 93,570 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,037 | 4,385.1 | 70.977 | ||
| 20-Day Raw Stochastic | 76.69% | 21.57% | 17.30% | ||
| 20-Day Relative Strength | 67.85 | 36.61 | 38.36 | ||
| Weighted Alpha | +28.14 | +7.97 | +50.81 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/08/25 | -1.59% since 06/12/26 | -4.89% since 06/12/26 | ||
| Low | 90,690 on 12/10/25 | 4,138.7 on 06/19/26 | 63.355 on 06/19/26 | ||
| High | 94,400 on 12/12/25 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 11/14/25 | -8.21% since 05/19/26 | -13.98% since 05/19/26 | ||
| Low | 85,520 on 11/19/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 09/15/25 | -10.79% since 03/19/26 | -9.86% since 03/19/26 | ||
| Low | 79,450 on 09/18/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 06/13/25 | -6.93% since 12/19/25 | -5.61% since 12/19/25 | ||
| Low | 76,710 on 06/16/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 94,400 on 12/12/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||