SHFE Aluminium Oct '25 (VBV25)
20,635s -90 (-0.43%) 08/08/25 [SHFE]
N/A x N/A N/A x N/A
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VBV25 | GCZ25 | SIU25 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,680 | 3,487.9 | 38.555 | ||
| High | 20,685 | 3,534.1 | 38.875 | ||
| Low | 20,600 | 3,445.0 | 38.180 | ||
| Last | 20,635s | 3,491.3s | 38.542s | ||
| Change | -90 | +37.6 | +0.248 | ||
| % Change | -0.43% | +1.09% | +0.65% | ||
| Volume | 52,019 | 312,499 | 76,568 | ||
| 20-Day Average Volume | 47,745 | 111,563 | 58,690 | ||
| Previous Close | 20,725 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,553 | 3,418.5 | 38.275 | ||
| 20-Day Raw Stochastic | 61.81% | 80.08% | 62.31% | ||
| 20-Day Relative Strength | 56.90% | 58.39% | 57.86% | ||
| Weighted Alpha | +0.45 | +34.68 | +33.20 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/01/25 | +2.69% since 08/01/25 | +4.37% since 08/01/25 | ||
| Low | 20,365 on 08/04/25 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 20,790 on 08/07/25 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 07/08/25 | +3.52% since 07/08/25 | +4.88% since 07/08/25 | ||
| Low | 20,190 on 07/14/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 20,910 on 07/23/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +6.75% since 05/08/25 | +3.00% since 05/08/25 | +17.06% since 05/08/25 | ||
| Low | 19,375 on 05/09/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 20,910 on 07/23/25 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +0.39% since 02/07/25 | +16.78% since 02/07/25 | +15.60% since 02/07/25 | ||
| Low | 19,005 on 04/07/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 21,075 on 03/14/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||