Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Steel HRC N America Mar '23 (V5H23)

1,137.83s unch (unch) 03/31/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 31st, 2023
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,137.83 unch
on 03/31/23
Period Open: 1,137.83
1,137.83 unch
on 03/31/23
unch (unch)
since 03/24/23
1-Month
980.00 +16.11%
on 03/01/23
Period Open: 958.00
1,137.83 unch
on 03/31/23
+179.83 (+18.77%)
since 02/28/23
3-Month
707.50 +60.82%
on 01/19/23
Period Open: 707.50
1,137.83 unch
on 03/31/23
+430.33 (+60.82%)
since 12/28/22
6-Month
697.50 +63.13%
on 10/28/22
Period Open: 775.00
1,137.83 unch
on 03/31/23
+362.83 (+46.82%)
since 09/28/22
YTD
707.50 +60.82%
on 01/19/23
Period Open: 707.50
1,137.83 unch
on 03/31/23
+430.33 (+60.82%)
since 12/30/22
52-Week
697.50 +63.13%
on 10/28/22
Period Open: 1,540.00
1,499.50 -24.12%
on 03/29/22
-402.17 (-26.11%)
since 03/28/22
3-Year
450.00 +157.78%
on 08/10/20
Period Open: 510.00
1,955.00 -40.66%
on 09/27/21
+650.00 (+127.45%)
since 04/06/20

52-Week Key Points

52-Week High 1,499.50
Fibonacci 61.8% 1,193.14
Last Price 1,137.83s
Fibonacci 50% 1,098.50
Fibonacci 38.2% 1,003.86
52-Week Low 697.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 66 times unch
6-Month 40 times unch
YTD 64 times unch
52-Week 1 time -24.12%
3-Year 54 times -40.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +16.11%
3-Month 15 times +60.82%
6-Month 11 times +63.13%
YTD 13 times +60.82%
52-Week 44 times +63.13%
3-Year 5 times +157.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd
Wed, Jun 18, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial