Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British/Yen Dec '25 (URZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound/Japanese Yen
Contract Size
GBP 125,000
Tick Size
0.01 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 12,500
Expiration Date
12/15/25 (expired)

Seasonal Chart

British/Yen Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.570 +2.43%
on 11/17/25
208.800 -0.62%
on 12/09/25
+4.630 (+2.28%)
since 11/14/25
3-Month
196.130 +5.80%
on 10/02/25
208.800 -0.62%
on 12/09/25
+8.870 (+4.47%)
since 09/15/25
52-Week
181.900 +14.07%
on 02/07/25
208.800 -0.62%
on 12/09/25
+21.430 (+11.52%)
since 12/13/24

More British/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Under Pressure from Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
GBP/USD Pullback Deepens After Failed Breakout

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.840 (+0.24%)
GCJ26 : 5,372.5 (+2.37%)
SIK26 : 94.495 (+1.29%)
^USDJPY : 156.330 (+0.18%)
^EURUSD : 1.17875 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 207.713
2nd Resistance Point 207.607
1st Resistance Point 207.553
Last Price 207.500s
1st Support Level 207.393
2nd Support Level 207.287
3rd Support Level 207.233

See More

52-Week High 208.800
Last Price 207.500s
Fibonacci 61.8% 198.524
Fibonacci 50% 195.350
Fibonacci 38.2% 192.176
52-Week Low 181.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar