British/Yen Dec '25 (URZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URZ25 | BAH26 | DXH26 | ||
| Company | British/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000 | 65,500 | 97.820 | ||
| High | 207.500 | 67,415 | 98.060 | ||
| Low | 207.340 | 65,185 | 97.715 | ||
| Latest | 207.500s | 67,010 | 97.795 | ||
| Change | -0.860 | +1,130 | +0.230 | ||
| % Change | -0.41% | +1.72% | +0.24% | ||
| Volume | 0 | 17,462 | 4,477 | ||
| 20-Day Average Volume | 93 | 10,112 | 14,199 | ||
| Previous Close | 208.360 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.293 | 68,855 | 97.347 | ||
| 20-Day Raw Stochastic | 79.13% | 34.14% | 83.43% | ||
| 20-Day Relative Strength | 61.83 | 38.46 | 51.91 | ||
| Weighted Alpha | +11.87 | -41.10 | -3.60 | ||
| Today's Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/08/25 | +3.67% since 02/23/26 | +0.14% since 02/23/26 | ||
| Low | 207.280 on 12/09/25 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 208.800 on 12/09/25 | 70,360 on 02/25/26 | 98.060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/14/25 | -14.51% since 02/02/26 | +0.30% since 02/02/26 | ||
| Low | 202.570 on 11/17/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 208.800 on 12/09/25 | 79,715 on 02/03/26 | 98.060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 09/15/25 | -27.73% since 12/02/25 | -1.21% since 12/02/25 | ||
| Low | 196.130 on 10/02/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 208.800 on 12/09/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 06/13/25 | -41.81% since 09/02/25 | +0.21% since 09/02/25 | ||
| Low | 190.970 on 06/20/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 208.800 on 12/09/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||