Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British/Yen Dec '25 (URZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.280 +0.11%
on 12/09/25
208.800 -0.62%
on 12/09/25
-0.130 (-0.06%)
since 12/08/25
1-Month
202.570 +2.43%
on 11/17/25
208.800 -0.62%
on 12/09/25
+4.630 (+2.28%)
since 11/14/25
3-Month
196.130 +5.80%
on 10/02/25
208.800 -0.62%
on 12/09/25
+8.870 (+4.47%)
since 09/15/25
6-Month
190.970 +8.66%
on 06/20/25
208.800 -0.62%
on 12/09/25
+15.910 (+8.30%)
since 06/13/25
YTD
181.900 +14.07%
on 02/07/25
208.800 -0.62%
on 12/09/25
+18.390 (+9.72%)
since 12/31/24
52-Week
181.900 +14.07%
on 02/07/25
208.800 -0.62%
on 12/09/25
+21.430 (+11.52%)
since 12/13/24
3-Year
154.190 +33.55%
on 01/02/23
208.800 -1.38%
on 12/08/25
+47.340 (+29.85%)
since 12/19/22
5-Year
139.450 +47.67%
on 12/28/20
208.800 -1.38%
on 12/08/25
+65.620 (+46.77%)
since 12/21/20
10-Year
123.860 +67.53%
on 03/01/20
208.800 -0.62%
on 12/01/25
+30.670 (+17.34%)
since 12/01/15
20-Year
116.620 +77.93%
on 09/01/11
248.200 -16.40%
on 07/01/07
+6.510 (+3.24%)
since 12/01/05

52-Week Key Points

52-Wk Low
181.900
52-Wk High
208.800
52-Week High 208.800
Last Price 207.500s
Fibonacci 61.8% 198.524
Fibonacci 50% 195.350
Fibonacci 38.2% 192.176
52-Week Low 181.900

See More

URZ25 Daily Price Range

Day Low
207.340
Day High
207.500
Last Price: 207.500s
Daily Closing Range: 100.00%
Close to Close %Change: -0.41%
Close to Open %Change: unch
High to Low %Change: +0.08%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 10 times -0.62%
3-Month 14 times -0.62%
6-Month 31 times -0.62%
YTD 39 times -0.62%
52-Week 41 times -0.62%
3-Year 38 times -1.38%
5-Year 59 times -1.38%
10-Year 13 times -0.62%
20-Year 12 times -16.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.11%
1-Month 1 time +2.43%
3-Month 7 times +5.80%
6-Month 4 times +8.66%
YTD 8 times +14.07%
52-Week 9 times +14.07%
3-Year 2 times +33.55%
5-Year 1 time +47.67%
10-Year 7 times +67.53%
20-Year 8 times +77.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar