Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian/Yen Sep '25 (UKU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

Australian/Yen Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.190 +4.21%
on 08/20/25
98.400 -0.24%
on 09/12/25
+2.650 (+2.77%)
since 08/15/25
3-Month
92.790 +5.79%
on 06/16/25
98.400 -0.24%
on 09/12/25
+5.530 (+5.97%)
since 06/13/25
52-Week
85.220 +15.18%
on 04/09/25
98.550 -0.40%
on 11/07/24
+7.340 (+8.08%)
since 09/13/24

More Australian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71700 (+0.62%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.01 (+0.18%)
E6M26 : 1.16515 (-0.23%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 99.007 (+0.18%)
GCJ26 : 5,197.3 (-0.85%)
SIK26 : 85.805 (-4.23%)
^USDJPY : 158.498 (+0.28%)
^EURUSD : 1.15985 (-0.11%)
GBPNZD Tumbles After Key Technical Break, Traders Eye Deeper Downside

GBPNZD is reversing quite sharply to the downside. Price has overlapped the 2.27 level and also broke through the lower line of the base channel, which confirms that we are likely in a wave three selloff....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 98.433
2nd Resistance Point 98.347
1st Resistance Point 98.253
Last Price 98.160s
1st Support Level 98.073
2nd Support Level 97.987
3rd Support Level 97.893

See More

52-Week High 98.550
Last Price 98.160s
Fibonacci 61.8% 93.458
Fibonacci 50% 91.885
Fibonacci 38.2% 90.312
52-Week Low 85.220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar