Australian/Yen Sep '25 (UKU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UKU25 | BAH26 | TAH26 | ||
| Company | Australian/Yen | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 70,280 | 2,040.00 | ||
| High | 98.260 | 71,315 | 2,091.50 | ||
| Low | 98.080 | 69,100 | 2,011.00 | ||
| Latest | 98.160s | 70,520 | 2,061.00 | ||
| Change | +0.040 | +325 | +17.00 | ||
| % Change | +0.04% | +0.46% | +0.83% | ||
| Volume | 0 | 38,943 | 18,856 | ||
| 20-Day Average Volume | 30 | 38,816 | 35,105 | ||
| Previous Close | 98.120 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.341 | 68,332 | 2,001.10 | ||
| 20-Day Raw Stochastic | 94.30% | 65.37% | 57.19% | ||
| 20-Day Relative Strength | 66.70 | 44.49 | 42.67 | ||
| Weighted Alpha | +5.91 | -35.41 | -23.79 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/08/25 | -4.20% since 03/04/26 | -4.88% since 03/04/26 | ||
| Low | 96.780 on 09/09/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 98.400 on 09/12/25 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 08/15/25 | +3.54% since 02/11/26 | +4.63% since 02/11/26 | ||
| Low | 94.190 on 08/20/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 98.400 on 09/12/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 06/13/25 | -24.69% since 12/11/25 | -37.39% since 12/11/25 | ||
| Low | 92.790 on 06/16/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 98.400 on 09/12/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 03/14/25 | -40.85% since 09/11/25 | -55.48% since 09/11/25 | ||
| Low | 85.220 on 04/09/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 98.400 on 09/12/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||