Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thai Baht 10 Gold Dec '21 (U1Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold 10 Baht Futures
Contract Size
THB 10 Thai Gold Baht
Tick Size
10 points (THB 100 per contract)
Trading Hours
9:15a.m. - 12:30 and 14:15p.m. - 16:55p.m. and 19:30p.m. - 22:30p.m. (Thailand)
Exchange
TFEX
Point Value
THB 10
Expiration Date
12/29/21 (expired)

Seasonal Chart

Thai Baht 10 Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,980 +2.28%
on 12/16/21
28,970 -1.22%
on 12/29/21
-233 (-0.81%)
since 11/29/21
3-Month
27,830 +2.83%
on 10/14/21
29,200 -2.00%
on 11/11/21
+537 (+1.91%)
since 09/29/21

More Thai Baht 10 Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.998 (+0.23%)
GCJ26 : 5,186.8 (+1.01%)
SIK26 : 85.035 (+2.23%)
^USDJPY : 157.118 (+0.03%)
^EURUSD : 1.16086 (-0.23%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 98.998 (+0.23%)
GCJ26 : 5,186.8 (+1.01%)
SIK26 : 85.035 (+2.23%)
^USDJPY : 157.118 (+0.03%)
^EURUSD : 1.16086 (-0.23%)
Gold & Silver SURGE as Dollar Falls on Iran Peace Talks | Kospi IMPLODES

Gold and silver move higher as the dollar weakens amid renewed geopolitical developments and tariff concerns, with Phil Streible breaking down the cross-market moves and key levels in focus on Metals Minute....

Silver Futures - A Technical and Fundamental Market Deep Dive

As geopolitical tensions intensify and global markets grapple with inflation, monetary-policy uncertainty, and shifting industrial demand, silver futures have emerged as one of 2026’s most dynamic commodity...

Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.998 (+0.23%)
GCJ26 : 5,186.8 (+1.01%)
SIK26 : 85.035 (+2.23%)
^USDJPY : 157.118 (+0.03%)
^EURUSD : 1.16086 (-0.23%)
Is Gold on the Way to Another New High?

Gold reached its tenth consecutive quarterly record high in Q1 2026, then corrected. Since reaching a low in early February, the leading precious metals has made higher lows and higher highs, and could...

GCJ26 : 5,186.8 (+1.01%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 98.998 (+0.23%)
GCJ26 : 5,186.8 (+1.01%)
SIK26 : 85.035 (+2.23%)
^USDJPY : 157.118 (+0.03%)
^EURUSD : 1.16086 (-0.23%)
Gold Dumps After 4-Day Rally — But the REAL Story Is Silver

Gold pulls back after a four-day rally as attention shifts to silver, with Phil Streible breaking down the metals market setup on Metals Minute. Tune in.

Dollar Soars as T-Notes Yields Jump on Inflation Fears

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 98.998 (+0.23%)
GCJ26 : 5,186.8 (+1.01%)
SIK26 : 85.035 (+2.23%)
^USDJPY : 157.118 (+0.03%)
^EURUSD : 1.16086 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 29,205
2nd Resistance Point 29,088
1st Resistance Point 28,852
Last Price 28,617s
1st Support Level 28,499
2nd Support Level 28,382
3rd Support Level 28,146

See More

52-Week High 29,200
Last Price 28,617s
Fibonacci 61.8% 28,306
Fibonacci 50% 28,030
Fibonacci 38.2% 27,754
52-Week Low 26,860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar