[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Thai Baht 10 Gold Dec '21 (U1Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Gold 10 Baht Futures
Contract Size
THB 10 Thai Gold Baht
Tick Size
10 points (THB 100 per contract)
Trading Hours
9:15a.m. - 12:30 and 14:15p.m. - 16:55p.m. and 19:30p.m. - 22:30p.m. (Thailand)
Exchange
TFEX
Point Value
THB 10
Expiration Date
12/29/21 (expired)

Seasonal Chart

Thai Baht 10 Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,980 +2.28%
on 12/16/21
28,970 -1.22%
on 12/29/21
-233 (-0.81%)
since 11/29/21
3-Month
27,830 +2.83%
on 10/14/21
29,200 -2.00%
on 11/11/21
+537 (+1.91%)
since 09/29/21

More Thai Baht 10 Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 99.971 (-0.07%)
GCQ26 : 4,362.2 (-0.03%)
SIN26 : 67.785 (-1.17%)
^USDJPY : 160.215 (+0.02%)
^EURUSD : 1.15379 (+0.05%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 99.971 (-0.07%)
GCQ26 : 4,362.2 (-0.03%)
SIN26 : 67.785 (-1.17%)
^USDJPY : 160.215 (+0.02%)
^EURUSD : 1.15379 (+0.05%)
Floor or Trapdoor? Gold at the Line That Matters

Gold futures have been in a controlled descent since topping out near the $5,650 region, with sellers methodically stepping down offers within the broader range of $4,900 and $4,300. The macro backdrop...

Copper Rises as Precious Metals Pare Losses & Dip Buyers Emerge | Can the Lows Hold? Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 677)

Gold, SP 500 Futures & High Flying Stocks 6/7/26

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,425.25 (+0.12%)
GCQ26 : 4,362.2 (-0.03%)
NVDA : 208.64 (+1.73%)
INTC : 110.27 (+11.19%)
AMZN : 245.22 (-0.33%)
Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 99.971 (-0.07%)
GCQ26 : 4,362.2 (-0.03%)
SIN26 : 67.785 (-1.17%)
^USDJPY : 160.215 (+0.02%)
^EURUSD : 1.15379 (+0.05%)
Can Copper Still Rally After Reaching a Long-Term Target?

July COMEX copper futures reached a record high of $6.7160 on May 13, 2026, with the continuous contract rising to $6.6450 per pound. Considering a leading financial institution’s upside target from...

P0Y00 : 13,615.50s (+0.71%)
HGN26 : 6.3245 (-0.40%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.971 (-0.07%)
GCQ26 : 4,362.2 (-0.03%)
SIN26 : 67.785 (-1.17%)
^USDJPY : 160.215 (+0.02%)
^EURUSD : 1.15379 (+0.05%)
What Could Stop Today's Precious Metal Sell-off? Here's What to Watch! Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 675)

Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.971 (-0.07%)
GCQ26 : 4,362.2 (-0.03%)
SIN26 : 67.785 (-1.17%)
^USDJPY : 160.215 (+0.02%)
^EURUSD : 1.15379 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 29,205
2nd Resistance Point 29,088
1st Resistance Point 28,852
Last Price 28,617s
1st Support Level 28,499
2nd Support Level 28,382
3rd Support Level 28,146

See More

52-Week High 29,200
Last Price 28,617s
Fibonacci 61.8% 28,306
Fibonacci 50% 28,030
Fibonacci 38.2% 27,754
52-Week Low 26,860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.