Thai Baht 10 Gold Dec '21 (U1Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1Z21 | GCM26 | SIN26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 28,920 | 4,722.3 | 87.320 | ||
| High | 28,970 | 4,734.8 | 88.980 | ||
| Low | 28,617 | 4,676.0 | 86.330 | ||
| Latest | 28,617s | 4,687.0 | 88.700 | ||
| Change | -283 | +0.3 | +3.109 | ||
| % Change | -0.98% | +0.01% | +3.63% | ||
| Volume | 2,818 | 78,313 | 33,323 | ||
| 20-Day Average Volume | 2,399 | 123,893 | 34,751 | ||
| Previous Close | 28,900 | 4,686.7 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,585 | 4,697.1 | 78.432 | ||
| 20-Day Raw Stochastic | 64.34% | 45.80% | 100.00% | ||
| 20-Day Relative Strength | 50.83 | 48.19 | 61.79 | ||
| Weighted Alpha | N/A | +34.74 | +161.17 | ||
| Today's Opinion | 32% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/22/21 | +0.05% since 05/06/26 | +14.98% since 05/06/26 | ||
| Low | 28,617 on 12/29/21 | 4,645.2 on 05/12/26 | 77.455 on 05/07/26 | ||
| High | 28,970 on 12/29/21 | 4,783.4 on 05/12/26 | 88.885 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/29/21 | -1.48% since 04/13/26 | +16.62% since 04/13/26 | ||
| Low | 27,980 on 12/16/21 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 28,970 on 12/29/21 | 4,917.7 on 04/17/26 | 88.885 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 09/29/21 | -7.61% since 02/13/26 | +12.36% since 02/13/26 | ||
| Low | 27,830 on 10/14/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 29,200 on 11/11/21 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 06/29/21 | +9.42% since 11/13/25 | +62.69% since 11/13/25 | ||
| Low | 26,860 on 06/30/21 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 29,200 on 11/11/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||