Thai Baht 10 Gold Dec '21 (U1Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1Z21 | GCJ26 | SIK26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 28,920 | 5,155.7 | 83.895 | ||
| High | 28,970 | 5,204.3 | 85.750 | ||
| Low | 28,617 | 5,129.0 | 80.565 | ||
| Latest | 28,617s | 5,155.2 | 82.000 | ||
| Change | -283 | +20.5 | -1.184 | ||
| % Change | -0.98% | +0.40% | -1.42% | ||
| Volume | 2,818 | 24,883 | 9,449 | ||
| 20-Day Average Volume | 2,399 | 144,047 | 38,356 | ||
| Previous Close | 28,900 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,585 | 5,094.6 | 82.983 | ||
| 20-Day Raw Stochastic | 64.34% | 67.32% | 61.78% | ||
| 20-Day Relative Strength | 50.83 | 57.13 | 50.85 | ||
| Weighted Alpha | N/A | +73.08 | +170.94 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/22/21 | -0.19% since 02/26/26 | -3.15% since 02/26/26 | ||
| Low | 28,617 on 12/29/21 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 28,970 on 12/29/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/29/21 | +6.03% since 02/05/26 | +9.76% since 02/05/26 | ||
| Low | 27,980 on 12/16/21 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 28,970 on 12/29/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 09/29/21 | +21.31% since 12/05/25 | +42.56% since 12/05/25 | ||
| Low | 27,830 on 10/14/21 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 29,200 on 11/11/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 06/29/21 | +39.84% since 09/05/25 | +100.28% since 09/05/25 | ||
| Low | 26,860 on 06/30/21 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 29,200 on 11/11/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||