Thai Baht 10 Gold Dec '21 (U1Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1Z21 | GCQ26 | SIN26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 28,920 | 4,354.7 | 68.320 | ||
| High | 28,970 | 4,365.7 | 68.415 | ||
| Low | 28,617 | 4,336.0 | 67.535 | ||
| Latest | 28,617s | 4,364.1 | 67.825 | ||
| Change | -283 | +0.7 | -0.760 | ||
| % Change | -0.98% | +0.02% | -1.11% | ||
| Volume | 2,818 | 12,756 | 3,162 | ||
| 20-Day Average Volume | 2,399 | 85,165 | 44,024 | ||
| Previous Close | 28,900 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,585 | 4,542.4 | 76.348 | ||
| 20-Day Raw Stochastic | 64.34% | 12.94% | 6.93% | ||
| 20-Day Relative Strength | 50.83 | 36.67 | 38.05 | ||
| Weighted Alpha | N/A | +13.50 | +61.52 | ||
| Today's Opinion | 32% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/22/21 | -3.51% since 06/02/26 | -10.06% since 06/02/26 | ||
| Low | 28,617 on 12/29/21 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 28,970 on 12/29/21 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/29/21 | -8.51% since 05/08/26 | -15.96% since 05/08/26 | ||
| Low | 27,980 on 12/16/21 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 28,970 on 12/29/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 09/29/21 | -15.83% since 03/09/26 | -20.17% since 03/09/26 | ||
| Low | 27,830 on 10/14/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 29,200 on 11/11/21 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 06/29/21 | +0.71% since 12/09/25 | +10.01% since 12/09/25 | ||
| Low | 26,860 on 06/30/21 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 29,200 on 11/11/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||