Iron Ore 62% Fe CFR Jan '24 (TRF24)
135.13s unch (unch) 02/01/24 [COMEX]
N/A x N/A N/A x N/A
for Thu, Feb 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | TRF24 | GCZ25 | SIU25 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,382.4 | 38.040 | ||
| High | 135.13 | 3,403.6 | 38.250 | ||
| Low | 135.13 | 3,368.0 | 37.830 | ||
| Last | 135.13s | 3,391.0 | 38.070 | ||
| Change | unch | +8.4 | +0.095 | ||
| % Change | unch | +0.25% | +0.25% | ||
| Volume | 0 | 45,237 | 11,801 | ||
| 20-Day Average Volume | 0 | 147,808 | 57,159 | ||
| Previous Close | 135.13 | 3,382.6 | 37.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.17 | 3,412.0 | 38.148 | ||
| 20-Day Raw Stochastic | 0.00% | 33.95% | 50.14% | ||
| 20-Day Relative Strength | 50.24% | 48.56% | 53.64% | ||
| Weighted Alpha | +24.05 | +25.97 | +23.71 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/25/24 | -0.37% since 08/11/25 | +0.83% since 08/11/25 | ||
| Low | 135.13 on 02/01/24 | 3,368.0 on 08/18/25 | 37.515 on 08/12/25 | ||
| High | 135.61 on 01/30/24 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 12/29/23 | -0.64% since 07/18/25 | -0.95% since 07/18/25 | ||
| Low | 135.13 on 02/01/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 144.16 on 01/03/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +12.41% since 11/01/23 | +3.80% since 05/16/25 | +16.67% since 05/16/25 | ||
| Low | 121.29 on 11/02/23 | 3,289.9 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 144.16 on 01/03/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +33.70% since 08/01/23 | +11.15% since 02/18/25 | +11.02% since 02/18/25 | ||
| Low | 95.37 on 08/08/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 144.16 on 01/03/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||