S&P 500 Total Return Jun '25 (TCM25)
9,162.00s -80.35 (-0.87%) 10/27/22 [CME]
N/A x N/A N/A x N/A
for Thu, Oct 27th, 2022
Results
download Want to compare other data? Select Fields| Symbol | TCM25 | ESU25 | NQU25 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,485.00 | 23,927.75 | ||
| High | 9,162.00 | 6,490.50 | 23,964.25 | ||
| Low | 9,162.00 | 6,477.00 | 23,897.75 | ||
| Last | 9,162.00s | 6,487.25 | 23,926.50 | ||
| Change | -80.35 | -1.50 | -20.00 | ||
| % Change | -0.87% | -0.02% | -0.08% | ||
| Volume | 0 | 56,224 | 29,837 | ||
| 20-Day Average Volume | 0 | 1,190,906 | 487,271 | ||
| Previous Close | 9,242.35 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,932.41 | 6,389.48 | 23,454.35 | ||
| 20-Day Raw Stochastic | 76.60% | 94.30% | 89.23% | ||
| 20-Day Relative Strength | 51.63% | 65.14% | 65.70% | ||
| Weighted Alpha | -10.68 | +14.21 | +20.35 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 10/20/22 | +1.90% since 08/07/25 | +1.84% since 08/07/25 | ||
| Low | 9,089.40 on 10/21/22 | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 9,329.70 on 10/25/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +4.20% since 09/27/22 | +2.80% since 07/14/25 | +3.88% since 07/14/25 | ||
| Low | 8,613.15 on 10/12/22 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 9,329.70 on 10/25/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -2.12% since 07/27/22 | +8.83% since 05/14/25 | +10.73% since 05/14/25 | ||
| Low | 8,613.15 on 10/12/22 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 10,095.55 on 08/16/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 04/27/22 | +3.85% since 02/14/25 | +5.55% since 02/14/25 | ||
| Low | 8,613.15 on 10/12/22 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 10,095.55 on 08/16/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||