Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Micro Oct '22 (TAV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$40/37
First Notice Date
10/28/22
Expiration Date
10/28/22 (expired)

Seasonal Chart

Ether Micro Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
135 (+95)
7,130 (-1,650)
Non-Commercials - Long / Short
19,135 (-34,211)
12,894 (-32,601)
Dealers / Intermediary - Long / Short
0 (unch)
1,154 (-9,050)
Asset / Manager - Long / Short
138 (-74)
1,685 (+833)
Leveraged Funds - Long / Short
5,465 (-34,474)
10,596 (-25,916)
Other Reportables - Long / Short
13,667 (+432)
6,589 (-118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,173.00 +30.76%
on 10/13/22
1,596.00 -3.89%
on 10/26/22
+204.86 (+15.41%)
since 09/28/22
3-Month
1,173.00 +30.76%
on 10/13/22
1,990.00 -22.92%
on 08/15/22
-200.64 (-11.57%)
since 07/28/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Jumps as Bond Yields Climb on Strong U.S. Economic News

The dollar index (DXY00 ) on Monday rose by +0.70%. The dollar Monday recovered from a 5-1/4 month low and posted moderate gains. A jump in T-note yields Monday boosted the dollar. Also, Monday’s...

DXY00 : 105.106 (-0.17%)
^EURUSD : 1.05129 (+0.21%)
^USDJPY : 136.402 (-0.28%)
GCG23 : 1,790.4 (+0.51%)
SIH23 : 22.560 (+0.64%)
The best trading strategy for Indian Rupees (USDINR) is still buying dips

The Indian rupee (symbol: ₹; USDINR) (USDINR) is the official currency of India. The rupee is subdivided into 100 paise (singular: paisa), though as of 2022, coins of denomination of 1 rupee...

^USDINR : 82.3834 (+0.61%)
USDCAD Elliott Wave Forecasting The Path & Buying The Dips

In this article we’re going to take a quick look at the Elliott Wave charts of USDCAD, published in members area of the website. We have been favoring the long side in the pair.  As our members know,...

^USDCAD : 1.36263 (+0.34%)
CAD/USD Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 0,7408, which will be followed by reaching resistance level 0,7562

GBP/USD Weekly Forecast

The uptrend may be expected to continue in case the market rises above resistance level 1,2306, which will be followed by reaching resistance level 1,2667

EUR/USD Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1,0367, which will be followed by reaching resistance level 1,0670 – 1,0793

Stocks Decline as Strong U.S. Economic News Boosts Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.02%....

$SPX : 3,998.84 (-1.79%)
SPY : 399.60 (unch)
$DOWI : 33,947.10 (-1.40%)
DIA : 339.75 (-0.08%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.89 (+0.09%)
^BTCUSD : 16,994.82 (+0.18%)
ZION : 48.42 (-7.33%)
SBNY : 124.98 (-0.71%)
PNC : 153.11 (-6.77%)
CMA : 66.52 (-5.13%)
FITB : 32.96 (+0.03%)
Dollar Likely Bottomed, so Gold Probably Topped

The USD Index reached a critical support level, which means that it's likely to now rally. And the opposite is likely for the gold price.

Friday's Last Call, Lots of Markets to Talk About

I tried to narrow this piece down to a single topic, but it was no use. There was too much going on Friday.

$DXY : 105.15 (-0.13%)
CLF23 : 75.84 (-1.42%)
HOF23 : 2.9721 (-0.92%)
ZCPAUS.CM : 6.4801 (+0.20%)
Dollar Weighed Down as T-note Yields Decline

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar Friday tumbled to a 5-month low. A slide in T-note yields Friday undercut the dollar. Friday’s stronger-than-expected U.S Nov payroll...

DXY00 : 105.106 (-0.17%)
^EURUSD : 1.05129 (+0.21%)
^USDJPY : 136.402 (-0.28%)
GCG23 : 1,790.4 (+0.51%)
SIH23 : 22.560 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,636.57
2nd Resistance Point 1,593.29
1st Resistance Point 1,563.57
Last Price 1,533.86s
1st Support Level 1,490.57
2nd Support Level 1,447.29
3rd Support Level 1,417.57

See More

52-Week High 3,013.00
Fibonacci 61.8% 2,247.47
Fibonacci 50% 2,011.00
Fibonacci 38.2% 1,774.53
Last Price 1,533.86s
52-Week Low 1,009.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar