Ether Micro Oct '22 (TAV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAV22 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,527.00 | 67,705 | 97.655 | ||
| High | 1,550.00 | 67,850 | 97.655 | ||
| Low | 1,477.00 | 64,330 | 97.275 | ||
| Latest | 1,533.86s | 64,995 | 97.400 | ||
| Change | -29.14 | -2,830 | -0.329 | ||
| % Change | -1.86% | -4.17% | -0.34% | ||
| Volume | 5,764 | 25,402 | 3,343 | ||
| 20-Day Average Volume | 11,482 | 81,386 | 16,203 | ||
| Previous Close | 1,563.00 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,357.37 | 73,714 | 97.050 | ||
| 20-Day Raw Stochastic | 85.31% | 15.55% | 75.15% | ||
| 20-Day Relative Strength | 58.28 | 33.26 | 47.97 | ||
| Weighted Alpha | N/A | N/A | -4.21 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 10/21/22 | -5.59% since 02/13/26 | +0.57% since 02/16/26 | ||
| Low | 1,323.50 on 10/24/22 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 1,596.00 on 10/26/22 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 09/28/22 | -27.67% since 01/23/26 | -0.03% since 01/23/26 | ||
| Low | 1,173.00 on 10/13/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,596.00 on 10/26/22 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 07/28/22 | -24.40% since 11/21/25 | -2.39% since 11/21/25 | ||
| Low | 1,173.00 on 10/13/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,990.00 on 08/15/22 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -46.32% since 04/29/22 | -42.19% since 08/29/25 | +0.55% since 08/22/25 | ||
| Low | 1,009.00 on 06/30/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,013.00 on 05/04/22 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||