Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ether Micro Jan '23 (TAF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$67/61
First Notice Date
01/27/23
Expiration Date
01/27/23 (expired)

Seasonal Chart

Ether Micro Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 21, 2023

View Chart Details
Commercials - Long / Short
55 (unch)
0 (unch)
Non-Commercials - Long / Short
20,244 (+1,096)
20,698 (+1,401)
Dealers / Intermediary - Long / Short
6,350 (+172)
3,096 (+1,226)
Asset / Manager - Long / Short
79 (unch)
71 (+26)
Leveraged Funds - Long / Short
3,450 (-6)
11,851 (+599)
Other Reportables - Long / Short
10,420 (+930)
5,680 (-450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,164.50 +36.05%
on 12/29/22
1,658.00 -4.44%
on 01/20/23
+391.36 (+32.80%)
since 12/27/22
3-Month
1,038.50 +52.56%
on 11/22/22
1,674.00 -5.35%
on 11/04/22
+22.36 (+1.43%)
since 10/27/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBP/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,2321, which will be followed by reaching support level 1,1904.

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,0828, which will be followed by reaching support level 1,0516.

U.S. Economic Strength and Bank Turmoil Boost the Dollar

The dollar index (DXY00 ) on Friday rose by +0.56%. The dollar Friday rose moderately on stronger-than-expected U.S. economic reports. Also, signs of strong foreign demand for dollars are bullish for...

DXY00 : 102.917 (-0.19%)
^EURUSD : 1.07869 (+0.25%)
^USDJPY : 131.441 (+0.56%)
GCJ23 : 1,954.6 (-1.47%)
SIK23 : 23.170 (-0.72%)
Stocks Rally Off Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After a opening...

$SPX : 3,990.19 (+0.48%)
SPY : 396.62 (+0.22%)
$DOWI : 32,438.56 (+0.62%)
DIA : 323.73 (+0.44%)
$IUXX : 12,792.99 (+0.20%)
QQQ : 310.62 (-0.09%)
CMA : 42.01 (+3.99%)
ZION : 28.63 (+1.35%)
MS : 84.44 (+0.58%)
STT : 72.74 (+1.52%)
BK : 43.07 (+0.75%)
WFC : 37.19 (+2.65%)
Dollar Rebounds as Stocks Falter

The dollar index (DXY00 ) on Thursday rose by +0.16%. The dollar Thursday recovered from a 6-week low and posted moderate gains. A reversal in stocks Thursday sparked short covering in the dollar after...

DXY00 : 102.917 (-0.19%)
^EURUSD : 1.07869 (+0.25%)
^USDJPY : 131.441 (+0.56%)
GCJ23 : 1,954.6 (-1.47%)
SIK23 : 23.170 (-0.72%)
CRUDE OIL READY TO BOUNCE? WATCH NOK #Elliottwave

Is crude oil trying to find support after that drop out of a triangle? Recovery will send USDNOK lower, especially with lower US yields.

GBPJPY Elliott Wave Forecasting The Path

Hello fellow traders. In this article we’re going to take a quick look at the Elliott Wave charts of (GBPJPY) forex pair published in members area of the website.  As our members know, GBPJPY  Is...

^GBPJPY : 161.516 (+1.01%)
Stocks Rebound as Bank Stocks Stabilize

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.87%. U.S. stock...

$SPX : 3,990.19 (+0.48%)
SPY : 396.62 (+0.22%)
$DOWI : 32,438.56 (+0.62%)
DIA : 323.73 (+0.44%)
$IUXX : 12,792.99 (+0.20%)
QQQ : 310.62 (-0.09%)
FRC : 13.95 (+12.86%)
WAL : 34.79 (+5.26%)
TFC : 33.59 (+2.13%)
LNC : 20.80 (+0.48%)
HBAN : 11.01 (+2.13%)
NFLX : 335.88 (+2.28%)
GBPUSD Nears 2023 High Ahead of UK Rate Decision

The (GBPUSD) powered almost 100 pips in the hour following the highly anticipated FOMC and Fed rate hike. The GBPUSD is now extending the Bull Flag (on the daily chart), and testing a massive triangle...

^GBPUSD : 1.22881 (+0.46%)
FXB : 118.27 (+0.52%)
Dollar Slumps as Fed Projects Only One More Rate Hike This Year

The dollar index (DXY00 ) on Wednesday fell by -0.90% and posted a 6-week low. Strength in the British pound undercut the dollar after an unexpected increase in the UK Feb CPI pushed GBP/USD to a 6-week...

DXY00 : 102.917 (-0.19%)
^EURUSD : 1.07869 (+0.25%)
^USDJPY : 131.441 (+0.56%)
GCJ23 : 1,954.6 (-1.47%)
SIK23 : 23.170 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,660.41
2nd Resistance Point 1,632.45
1st Resistance Point 1,608.41
Last Price 1,584.36s
1st Support Level 1,556.41
2nd Support Level 1,528.45
3rd Support Level 1,504.41

See More

52-Week High 1,976.00
Fibonacci 61.8% 1,617.88
Last Price 1,584.36s
Fibonacci 50% 1,507.25
Fibonacci 38.2% 1,396.63
52-Week Low 1,038.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar