Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

South African Rand Dec '20 (T6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Recovers From Early Losses and Moves Higher on Hawkish Fed Comments

The dollar index (DXY00) on Wednesday rose +0.183 (+0.20%).  EUR/USD (^EURUSD) fell -0.0024 (-0.20%).  USD/JPY (^USDJPY) rose +0.41 (+0.38%).  The dollar index on Wednesday recovered from early losses and posted moderate gains.  Hawkish Fed comments on Wednesday supported the dollar and a slide in stocks boosted the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Wednesday fell moderately on weaker-than-expected Eurozone economic data and a slump in German bund yields.  Eurozone June retail sales rose +1.5% m/m, slightly weaker than expectations of +1.7% m/m.   The 10-year German bund yield on Wednesday dropped to a 6-month low of -0.515%.  USD/JPY (^USDJPY) on Wednesday initially fell to a 2-1/4 month low after the 10-year T-note yield tumbled to a 5-1/2 month low, but USD/JPY recovered from its losses and moved higher after hawkish Fed comments boosted T-note yields and supported USD.

Wednesday’s U.S. economic data was mixed for the dollar.  On the positive side,... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,980/1,800
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

South African Rand Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
7,818 (+853)
12,648 (+258)
Non-Commercials - Long / Short
9,122 (+106)
4,117 (+744)
Dealers / Intermediary - Long / Short
3,089 (+175)
4,886 (+10)
Asset / Manager - Long / Short
4,563 (-1,141)
3,135 (+238)
Leveraged Funds - Long / Short
8,664 (+1,925)
8,364 (+545)
Other Reportables - Long / Short
623 (unch)
379 (+209)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.064000 +3.87%
on 11/19/20
0.067150 -1.01%
on 12/09/20
+0.002250 (+3.50%)
since 11/13/20
3-Month
0.057375 +15.86%
on 09/25/20
0.067150 -1.01%
on 12/09/20
+0.006125 (+10.15%)
since 09/15/20
52-Week
0.050650 +31.24%
on 04/03/20
0.068375 -2.78%
on 12/31/19
+0.000975 (+1.49%)
since 12/13/19

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers From Early Losses and Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Wednesday rose +0.183 (+0.20%). EUR/USD (^EURUSD ) fell -0.0024 (-0.20%). USD/JPY (^USDJPY ) rose +0.41 (+0.38%). The dollar index on Wednesday recovered from early losses...

DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
Stocks Slip on Disappointing ADP Employment Data

The S&P 500 Index ($SPX ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) is down -0.12%. U.S stock indexes this morning are moderately...

$SPX : 4,402.66 (-0.46%)
$DOWI : 34,792.67 (-0.92%)
$IUXX : 15,083.39 (+0.15%)
ZNU21 : 134-225 (unch)
DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
GM : 52.72 (-8.91%)
AKAM : 112.41 (-6.18%)
MTCH : 150.57 (-4.99%)
PAYC : 442.86 (+10.70%)
DVA : 133.78 (+8.63%)
$VIX : 17.97 (-0.39%)
AUDJPY Elliott Wave Analysis - Rallies Towards 82.00

Markets are in risk-on mode, with commodity currencies now acting the strongest. Even AUD is now finally picking up since RBA said it will stick with tapering.

Dollar Ends Slightly Higher on Better Than Expected U.S. June Factory Orders Report

The dollar index (DXY00 ) on Tuesday rose +0.015 (+0.02%). EUR/USD (^EURUSD ) fell -0.0003 (-0.03%). USD/JPY (^USDJPY ) fell -0.23 (-0.21%). The dollar index on Tuesday was slightly higher on stronger-than-expected...

DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
Stocks are Mostly Higher on Strong Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) is down -0.10%. U.S stock indexes this morning are mixed. ...

$SPX : 4,402.66 (-0.46%)
$DOWI : 34,792.67 (-0.92%)
$IUXX : 15,083.39 (+0.15%)
ZNU21 : 134-225 (unch)
DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
ATVI : 81.52 (+2.12%)
EA : 139.91 (+0.08%)
TTWO : 158.75 (-0.69%)
VSCO : 57.92 (-0.53%)
IT : 289.88 (-1.29%)
SPG : 128.70 (-0.65%)
IPGP : 179.87 (+1.23%)
CLX : 165.61 (+0.94%)
$VIX : 17.97 (-0.39%)
Dollar Posts Modest Losses on Lower T-note Yields and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Monday fell -0.124 (-0.13%). EUR/USD (^EURUSD ) rose +0.0003 (+0.03%). USD/JPY (^USDJPY ) fell -0.45 (-0.41%). The dollar index on Monday posted modest losses. A decline...

DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
GBPJPY: Buying The Dips After Elliott Wave Double Three Pattern

GBPJPY is another pair that has given us nice trading opportunity lately . The pair has been showing impulsive bullish sequences in the cycle from the March 2020 low (124.27).  Recently it made clear...

^GBPJPY : 152.315 (+0.18%)
Stocks Climb on Q2 Earnings Optimism and Improved Prospects for an Infrastructure Package

The S&P 500 Index ($SPX ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) is up +0.49%. U.S stock indexes this morning are posting moderate...

$SPX : 4,402.66 (-0.46%)
$DOWI : 34,792.67 (-0.92%)
$IUXX : 15,083.39 (+0.15%)
ZNU21 : 134-225 (unch)
DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
TSLA : 710.92 (+0.17%)
MCHP : 147.51 (+0.47%)
AMAT : 142.76 (+0.42%)
GS : 377.86 (-0.66%)
CCL : 21.04 (-1.82%)
NCLH : 22.60 (-2.54%)
RCL : 72.65 (-2.47%)
GPN : 165.44 (-2.44%)
$VIX : 17.97 (-0.39%)
Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00 ) on Friday rose +0.309 (+0.34%). EUR/USD (^EURUSD ) fell -0.0030 (-0.25%). USD/JPY (^USDJPY ) rose +0.28 (+0.26%). The dollar index on Friday recovered from a 1-month low and...

DXY00 : 92.300 (+0.03%)
^EURUSD : 1.18338 (-0.02%)
^USDJPY : 109.660 (+0.17%)
GCZ21 : 1,813.7 (-0.04%)
SIU21 : 25.450 (-0.04%)
EURUSD targets higher back to 1.1900 level

We assume pair can be headed back to 1.19 level or even higher later

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.066908
1st Resistance Point 0.066692
Last Price 0.066475s
1st Support Level 0.066367
2nd Support Level 0.066258
3rd Support Level N/A

See More

52-Week High 0.068375
Last Price 0.066475s
Fibonacci 61.8% 0.061604
Fibonacci 50% 0.059512
Fibonacci 38.2% 0.057421
52-Week Low 0.050650

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar