Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

South African Rand Dec '20 (T6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.065925 +0.83%
on 12/11/20
0.067150 -1.01%
on 12/09/20
-0.000175 (-0.26%)
since 12/08/20
1-Month
0.064000 +3.87%
on 11/19/20
0.067150 -1.01%
on 12/09/20
+0.002250 (+3.50%)
since 11/13/20
3-Month
0.057375 +15.86%
on 09/25/20
0.067150 -1.01%
on 12/09/20
+0.006125 (+10.15%)
since 09/15/20
6-Month
0.055600 +19.56%
on 08/10/20
0.067150 -1.01%
on 12/09/20
+0.009200 (+16.06%)
since 06/15/20
YTD
0.050650 +31.24%
on 04/03/20
0.067775 -1.92%
on 01/02/20
-0.001900 (-2.78%)
since 12/31/19
52-Week
0.050650 +31.24%
on 04/03/20
0.068375 -2.78%
on 12/31/19
+0.000975 (+1.49%)
since 12/13/19
2-Year
0.050650 +31.24%
on 04/03/20
0.069100 -3.80%
on 01/31/19
+0.003300 (+5.22%)
since 12/14/18
3-Year
0.050650 +31.24%
on 04/03/20
0.086625 -23.26%
on 02/26/18
-0.012475 (-15.80%)
since 12/18/17
5-Year
0.050650 +31.24%
on 04/03/20
0.086625 -23.26%
on 02/26/18
+0.001175 (+1.80%)
since 12/21/15
10-Year
0.050650 +31.24%
on 04/03/20
0.152200 -56.32%
on 04/01/11
-0.085000 (-56.11%)
since 12/01/10
20-Year
0.050650 +31.24%
on 04/03/20
0.177475 -62.54%
on 12/01/04
-0.091175 (-57.83%)
since 02/01/00

52-Week Key Points

52-Wk Low
0.050650
52-Wk High
0.068375
52-Week High 0.068375
Last Price 0.066475s
Fibonacci 61.8% 0.061604
Fibonacci 50% 0.059512
Fibonacci 38.2% 0.057421
52-Week Low 0.050650

See More

T6Z20 Daily Price Range

Day Low
0.066475
Day High
0.066800
Last Price: 0.066475s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.01%
1-Month 10 times -1.01%
3-Month 16 times -1.01%
6-Month 25 times -1.01%
YTD 1 time -1.92%
52-Week 8 times -2.78%
2-Year 13 times -3.80%
3-Year 7 times -23.26%
5-Year 24 times -23.26%
10-Year 2 times -56.32%
20-Year 6 times -62.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 2 times +3.87%
3-Month 6 times +15.86%
6-Month 5 times +19.56%
YTD 29 times +31.24%
52-Week 23 times +31.24%
2-Year 18 times +31.24%
3-Year 17 times +31.24%
5-Year 7 times +31.24%
10-Year 28 times +31.24%
20-Year 23 times +31.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot