South African Rand Dec '20 (T6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6Z20 | DXH26 | E6H26 | ||
| Company | South African Rand | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 97.735 | 1.18050 | ||
| High | 0.066800 | 97.810 | 1.18305 | ||
| Low | 0.066475 | 97.560 | 1.17975 | ||
| Latest | 0.066475s | 97.745 | 1.18060 | ||
| Change | unch | +0.005 | +0.00005 | ||
| % Change | unch | +0.01% | unch | ||
| Volume | 35 | 9,808 | 79,836 | ||
| 20-Day Average Volume | 3,067 | 14,542 | 167,334 | ||
| Previous Close | 0.066475 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.065626 | 97.336 | 1.18412 | ||
| 20-Day Raw Stochastic | 78.57% | 76.29% | 27.29% | ||
| 20-Day Relative Strength | 64.56 | 50.19 | 50.68 | ||
| Weighted Alpha | +7.48 | -3.87 | +8.80 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/08/20 | -0.11% since 02/20/26 | +0.23% since 02/20/26 | ||
| Low | 0.065925 on 12/11/20 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.067150 on 12/09/20 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 11/13/20 | +1.64% since 01/27/26 | -1.54% since 01/27/26 | ||
| Low | 0.064000 on 11/19/20 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.067150 on 12/09/20 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 09/15/20 | -1.56% since 11/27/25 | +1.37% since 11/26/25 | ||
| Low | 0.057375 on 09/25/20 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.067150 on 12/09/20 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 06/15/20 | +0.28% since 08/27/25 | +0.45% since 08/27/25 | ||
| Low | 0.055600 on 08/10/20 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.067150 on 12/09/20 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||