Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Jun '22 (T6M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00) on Monday fell by -0.27%.  Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the Federal Reserve over his June testimony on Fed headquarters renovations is the consequence of the Fed not going along with President Trump's calls for lower interest rates. 

On Sunday, Fed Chair Powell said the Fed had been served grand jury subpoenas from the Justice Department threatening a criminal indictment related to his June congressional testimony on ongoing renovations of the Fed's headquarters.  Powell said, "The threat of criminal charges is a consequence of the Federal Reserve setting interest rates based on our best assessment of what will serve the public, rather than the preferences of the president."

The markets are discounting the odds at 5% for a -25 bp rate cut at the FOMC's next meeting on January 27-28.

The dollar continues to see underlying weak... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/13/22
Expiration Date
06/13/22 (expired)

Seasonal Chart

South African Rand Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
8,189 (+810)
15,081 (+1,528)
Non-Commercials - Long / Short
16,197 (+681)
10,291 (-104)
Dealers / Intermediary - Long / Short
1,017 (-163)
13,685 (+1,419)
Asset / Manager - Long / Short
12,047 (+303)
490 (+490)
Leveraged Funds - Long / Short
10,835 (+1,399)
10,507 (-685)
Other Reportables - Long / Short
487 (-48)
690 (+200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.061075 +1.29%
on 05/16/22
0.065900 -6.13%
on 06/09/22
+0.000260 (+0.42%)
since 05/13/22
3-Month
0.061075 +1.29%
on 05/16/22
0.068775 -10.05%
on 03/31/22
-0.003890 (-5.92%)
since 03/11/22
52-Week
0.059850 +3.36%
on 11/26/21
0.069150 -10.54%
on 06/14/21
-0.007565 (-10.90%)
since 06/11/21

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16915 (-0.13%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 84.710 (-0.45%)
FXY : 58.11 (-0.21%)
GCG26 : 4,593.5 (-0.46%)
PSLV : 28.15 (+6.43%)
GNR : 64.85 (+0.79%)
GDXJ : 126.30 (+3.57%)
$DXY : 99.01 (+0.15%)
UUP : 27.28 (-0.18%)
XME : 120.50 (+3.08%)
FXE : 107.62 (+0.24%)
SILJ : 32.21 (+5.40%)
SIL : 94.00 (+4.71%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,593.5 (-0.46%)
SIH26 : 84.710 (-0.45%)
^USDJPY : 158.873 (+0.45%)
^EURUSD : 1.16574 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.062857
2nd Resistance Point 0.062653
1st Resistance Point 0.062257
Last Price 0.061860s
1st Support Level 0.061657
2nd Support Level 0.061453
3rd Support Level 0.061057

See More

52-Week High 0.069150
Fibonacci 61.8% 0.065597
Fibonacci 50% 0.064500
Fibonacci 38.2% 0.063403
Last Price 0.061860s
52-Week Low 0.059850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar