White Sugar #5 Aug '22 (SWQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Sugar Prices Slump as Crude Oil Plunges
May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.35 (-2.40%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.49%). Sugar prices...
Cocoa Prices Jump as the Dollar Retreats
May ICE NY cocoa (CCK26 ) on Wednesday closed up +168 (+5.55%), and May ICE London cocoa #7 (CAK26 ) closed up +61 (+2.62%). Cocoa prices settled sharply...
Brazilian Real Strength Boosts Coffee Prices
May arabica coffee (KCK26 ) on Wednesday closed up +7.95 (+2.78%), and May ICE robusta coffee (RMK26 ) closed up +13 (+0.39%). Coffee prices recovered...
Cotton Trading Mixed at Midday
Cotton futures are trading with contracts up 32 points in nearby May and other contracts down 2 to 10 points. The US dollar index is $1.042 lower at $98.640....
Sugar Prices Fall as Crude Oil Plunges
May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.99%), and May London ICE white sugar #5 (SWK26 ) is down -6.40 (-1.49%). Sugar prices extended...
Dollar Weakness Sparks Short Covering in Cocoa Futures
May ICE NY cocoa (CCK26 ) today is up +166 (+5.48%), and May ICE London cocoa #7 (CAK26 ) is up +68 (+2.92%). Cocoa prices are sharply higher today as...
Exxon Mobil Stock Threatens to Break Below Its 50-Day MA. Should You Buy the Dip?
Exxon stock is sinking as the U.S. and Iran agree to a temporary ceasefire. Here’s why XOM shares are super attractive to buy on the dip.
/The%20CoreWeave%20logo%20displayed%20on%20a%20smartphone%20screen_%20Image%20by%20Robert%20Way%20via%20Shutterstock_.jpg)
Ark Invest Is Buying the Dip in CoreWeave Stock. Should You?
Ark Invest is loading up on CRWV stock, betting that its hyper‑growth AI cloud business, Nvidia partnership, and huge revenue backlog will ultimately...
Levi Strauss Just Entered Overbought Territory. Is It Too Late to Buy LEVI Stock Here?
Levi’s shares push higher on a strong Q1 release and raised guidance for the full year. Here’s why LEVI stock is worth buying into post-earnings strength....
/Amazon%20pickup%20%26%20returns%20building%20by%20Bryan%20Angelo%20via%20Unsplash.jpg)
Stop Worrying About CapEx and Buy the Dip in Amazon Stock Here
Amazon’s heavy AI spending has spooked some investors, but the selloff looks more like an opportunity than a warning sign as AWS growth, advertising...
The VIX Just Broke Under 20. Here’s What That Really Means.
For those who prefer not to use options, or who don’t want to use them after VIX has recently spiked, these ETFs can be handy tools.
Dollar Falls and Gold Rallies on US-Iran Ceasefire
The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire,...
/Delta%20Air%20Lines%2C%20Inc_%20passanger%20plane-by%20viper-zero%20via%20iStock.jpg)
Delta Pops, Oil Drops, Will It Stop? How to Trade Airline Stocks and ETFs Now.
DAL popped by more than 10% Wednesday morning, following a triple-threat of positive catalysts: a dominant first-quarter earnings beat, robust forward...
Crude Prices Fall Sharply as Geopolitical Risks Ease
May WTI crude oil (CLK26 ) on Wednesday closed down -18.54 (-16.41%), and May RBOB gasoline (RBK26 ) closed down -0.2993 (-9.06%). Crude oil and gasoline...