White Sugar #5 Aug '22 (SWQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Pulls Off Early Lows, Still Closes Lower on Wednesday
Cotton futures closed the Wednesday session with contracts down 31 to 75 points. The US dollar index was $0.420 lower at $97.890. Crude oil was down $6.06...
Sugar Prices Sink as Ethanol Weakness May Spur More Sugar Production
July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.56 (-3.64%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -15.00 (-3.32%). Sugar...
Cocoa Prices Climb on West African Crop Concerns
July ICE NY cocoa (CCN26 ) on Wednesday closed up +61 (+1.50%), and July ICE London cocoa #7 (CAN26 ) closed up +37 (+1.21%). Cocoa prices extended this...
Arabica Coffee Retreats in Hopes the Strait of Hormuz Will Soon Reopen
July arabica coffee (KCN26 ) on Wednesday closed down -5.90 (-2.04%), and July ICE robusta coffee (RMN26 ) closed up +35 (+1.04%). Coffee prices on Wednesday...
Cotton Trading Off the Lows, but Still Lower at Midday
Cotton futures are trading with 62 to 188 point losses in the front months on Wednesday. May expires at the close. The US dollar index is $0.405 lower...
Sugar Prices Retreat as Ethanol Weakness May Spur More Sugar Production
July NY world sugar #11 (SBN26 ) today is down -0.48 (-3.12%), and Aug London ICE white sugar #5 (SWQ26 ) is down -13.10 (-2.90%). Sugar prices are sharply...
/Moderna%20Inc%20meds-by%20Ascannio%20via%20Shutterstock.jpg)
Is Wall Street Bullish or Bearish on Moderna Stock?
Moderna has notably outperformed the broader market over the past year, yet Wall Street analysts maintain a cautious outlook about the stock’s prospects....
Hogs Post Losses on Wednesday
Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. USDA’s national base hog price was reported at $94.59 on Wednesday afternoon, down...
Cotton Pulls Off Early Lows, Still Closes Lower on Wednesday
Cotton futures closed the Wednesday session with contracts down 31 to 75 points. The US dollar index was $0.420 lower at $97.890. Crude oil was down $6.06...
Soybeans Fall from Outside Pressure on Wednesday
Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at...
Corn Closes with Midweek Losses Following Crude Weakness
Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national...
Wheat Pares Back Losses into Wednesday’s Close
The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek...
Cattle Pull Off Highs into Wednesday’s Close
Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Cash trade from last week finished out near $256-257....
/The%20CoreWeave%20logo%20displayed%20on%20a%20smartphone%20screen_%20Image%20by%20Robert%20Way%20via%20Shutterstock_.jpg)
With Earnings Ahead, Wait for a Dip Before You Buy CoreWeave Stock
CoreWeave’s Q1 will reflect solid top-line growth as demand for its high-performance computing infrastructure remains solid.