Past 5 Days
false
false
White Sugar #5 Aug '22 (SWQ22)
598.60s +3.00 (+0.50%) 07/15/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 563.50 +6.23% on 07/11/22 |
Period Open: 568.90
| 600.00 -0.23% on 07/15/22 | +29.70 (+5.22%) since 07/08/22 |
| 1-Month | 538.20 +11.22% on 06/27/22 |
Period Open: 560.80
| 600.00 -0.23% on 07/15/22 | +37.80 (+6.74%) since 06/15/22 |
| 3-Month | 509.70 +17.44% on 05/12/22 |
Period Open: 549.70
| 600.00 -0.23% on 07/15/22 | +48.90 (+8.90%) since 04/14/22 |
| 6-Month | 471.50 +26.96% on 02/03/22 |
Period Open: 484.70
| 600.00 -0.23% on 07/15/22 | +113.90 (+23.50%) since 01/14/22 |
| YTD | 467.50 +28.04% on 01/10/22 |
Period Open: 489.90
| 600.00 -0.23% on 07/15/22 | +108.70 (+22.19%) since 12/31/21 |
| 52-Week | 447.60 +33.74% on 07/19/21 |
Period Open: 453.10
| 600.00 -0.23% on 07/15/22 | +145.50 (+32.11%) since 07/15/21 |
| 3-Year | 300.00 +84.70% on 09/02/19 |
Period Open: 321.00
| 600.00 -0.23% on 07/15/22 | +233.10 (+72.62%) since 07/22/19 |
| 5-Year | 291.50 +90.09% on 07/15/19 |
Period Open: 389.80
| 600.00 -0.23% on 07/15/22 | +164.30 (+42.15%) since 07/24/17 |
| 10-Year | 291.50 +105.35% on 07/01/19 |
Period Open: 616.80
| 623.10 -3.93% on 08/01/12 | -18.20 (-2.95%) since 07/01/12 |
| 20-Year | 173.00 +246.01% on 11/01/03 |
Period Open: 177.90
| 890.10 -32.75% on 07/01/11 | +420.70 (+236.48%) since 07/01/02 |