Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '22 (SWQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
563.50 +6.23%
on 07/11/22
600.00 -0.23%
on 07/15/22
+29.70 (+5.22%)
since 07/08/22
1-Month
538.20 +11.22%
on 06/27/22
600.00 -0.23%
on 07/15/22
+37.80 (+6.74%)
since 06/15/22
3-Month
509.70 +17.44%
on 05/12/22
600.00 -0.23%
on 07/15/22
+48.90 (+8.90%)
since 04/14/22
6-Month
471.50 +26.96%
on 02/03/22
600.00 -0.23%
on 07/15/22
+113.90 (+23.50%)
since 01/14/22
YTD
467.50 +28.04%
on 01/10/22
600.00 -0.23%
on 07/15/22
+108.70 (+22.19%)
since 12/31/21
52-Week
447.60 +33.74%
on 07/19/21
600.00 -0.23%
on 07/15/22
+145.50 (+32.11%)
since 07/15/21
3-Year
300.00 +84.70%
on 09/02/19
600.00 -0.23%
on 07/15/22
+233.10 (+72.62%)
since 07/22/19
5-Year
291.50 +90.09%
on 07/15/19
600.00 -0.23%
on 07/15/22
+164.30 (+42.15%)
since 07/24/17
10-Year
291.50 +105.35%
on 07/01/19
623.10 -3.93%
on 08/01/12
-18.20 (-2.95%)
since 07/01/12
20-Year
173.00 +246.01%
on 11/01/03
890.10 -32.75%
on 07/01/11
+420.70 (+236.48%)
since 07/01/02

52-Week Key Points

52-Week High 600.00
Last Price 598.60s
Fibonacci 61.8% 541.78
Fibonacci 50% 523.80
Fibonacci 38.2% 505.82
52-Week Low 447.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.23%
1-Month 7 times -0.23%
3-Month 11 times -0.23%
6-Month 27 times -0.23%
YTD 28 times -0.23%
52-Week 41 times -0.23%
3-Year 33 times -0.23%
5-Year 23 times -0.23%
10-Year 1 time -3.93%
20-Year 30 times -32.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.23%
1-Month 5 times +11.22%
3-Month 9 times +17.44%
6-Month 8 times +26.96%
YTD 5 times +28.04%
52-Week 2 times +33.74%
3-Year 4 times +84.70%
5-Year 16 times +90.09%
10-Year 21 times +105.35%
20-Year 3 times +246.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar