or
Faster, Cleaner, Better.

White Sugar #5 Aug '22 (SWQ22)

598.60s +3.00 (+0.50%) 07/15/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
563.50 +6.23%
on 07/11/22
Period Open: 568.90
600.00 -0.23%
on 07/15/22
+29.70 (+5.22%)
since 07/08/22
1-Month
538.20 +11.22%
on 06/27/22
Period Open: 560.80
600.00 -0.23%
on 07/15/22
+37.80 (+6.74%)
since 06/15/22
3-Month
509.70 +17.44%
on 05/12/22
Period Open: 549.70
600.00 -0.23%
on 07/15/22
+48.90 (+8.90%)
since 04/14/22
6-Month
471.50 +26.96%
on 02/03/22
Period Open: 484.70
600.00 -0.23%
on 07/15/22
+113.90 (+23.50%)
since 01/14/22
YTD
467.50 +28.04%
on 01/10/22
Period Open: 489.90
600.00 -0.23%
on 07/15/22
+108.70 (+22.19%)
since 12/31/21
52-Week
447.60 +33.74%
on 07/19/21
Period Open: 453.10
600.00 -0.23%
on 07/15/22
+145.50 (+32.11%)
since 07/15/21
3-Year
300.00 +84.70%
on 09/02/19
Period Open: 321.00
600.00 -0.23%
on 07/15/22
+233.10 (+72.62%)
since 07/22/19
5-Year
291.50 +90.09%
on 07/15/19
Period Open: 389.80
600.00 -0.23%
on 07/15/22
+164.30 (+42.15%)
since 07/24/17
10-Year
291.50 +105.35%
on 07/01/19
Period Open: 616.80
623.10 -3.93%
on 08/01/12
-18.20 (-2.95%)
since 07/01/12
20-Year
173.00 +246.01%
on 11/01/03
Period Open: 177.90
890.10 -32.75%
on 07/01/11
+420.70 (+236.48%)
since 07/01/02

52-Week Key Points

52-Week High 600.00
Last Price 598.60s
Fibonacci 61.8% 541.78
Fibonacci 50% 523.80
Fibonacci 38.2% 505.82
52-Week Low 447.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.23%
1-Month 7 times -0.23%
3-Month 11 times -0.23%
6-Month 27 times -0.23%
YTD 28 times -0.23%
52-Week 41 times -0.23%
3-Year 33 times -0.23%
5-Year 23 times -0.23%
10-Year 1 time -3.93%
20-Year 30 times -32.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.23%
1-Month 5 times +11.22%
3-Month 9 times +17.44%
6-Month 8 times +26.96%
YTD 5 times +28.04%
52-Week 2 times +33.74%
3-Year 4 times +84.70%
5-Year 16 times +90.09%
10-Year 21 times +105.35%
20-Year 3 times +246.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential