White Sugar #5 Aug '22 (SWQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ22 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 588.80 | 70.51 | 285.00 | ||
| High | 600.00 | 71.97 | 294.75 | ||
| Low | 588.80 | 70.30 | 284.30 | ||
| Latest | 598.60s | 71.67s | 294.05s | ||
| Change | +3.00 | +0.36 | +7.95 | ||
| % Change | +0.50% | +0.50% | +2.78% | ||
| Volume | 278 | 63,242 | 19,509 | ||
| 20-Day Average Volume | 4,691 | 40,503 | 17,009 | ||
| Previous Close | 595.60 | 71.31 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.99 | 68.76 | 298.41 | ||
| 20-Day Raw Stochastic | 97.73% | 93.24% | 32.85% | ||
| 20-Day Relative Strength | 66.34 | 71.61 | 47.00 | ||
| Weighted Alpha | +33.21 | +5.21 | -13.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 07/08/22 | +2.39% since 03/31/26 | -1.44% since 03/31/26 | ||
| Low | 563.50 on 07/11/22 | 68.60 on 04/01/26 | 284.30 on 04/08/26 | ||
| High | 600.00 on 07/15/22 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 06/15/22 | +11.64% since 03/06/26 | +0.26% since 03/06/26 | ||
| Low | 538.20 on 06/27/22 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 600.00 on 07/15/22 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 04/14/22 | +8.71% since 01/08/26 | -16.66% since 01/08/26 | ||
| Low | 509.70 on 05/12/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 07/15/22 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/14/22 | +5.30% since 10/08/25 | -17.31% since 10/08/25 | ||
| Low | 471.50 on 02/03/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 07/15/22 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||