White Sugar #5 Aug '22 (SWQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ22 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 588.80 | 84.75 | 290.00 | ||
| High | 600.00 | 84.83 | 293.25 | ||
| Low | 588.80 | 82.16 | 283.10 | ||
| Latest | 598.60s | 84.05s | 283.85s | ||
| Change | +3.00 | -0.75 | -5.90 | ||
| % Change | +0.50% | -0.88% | -2.04% | ||
| Volume | 278 | 39,352 | 17,198 | ||
| 20-Day Average Volume | 4,691 | 38,656 | 17,144 | ||
| Previous Close | 595.60 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.99 | 79.71 | 290.40 | ||
| 20-Day Raw Stochastic | 97.73% | 92.89% | 19.86% | ||
| 20-Day Relative Strength | 66.34 | 73.10 | 45.53 | ||
| Weighted Alpha | +33.21 | +26.96 | -18.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 07/08/22 | +6.12% since 04/29/26 | -2.36% since 04/29/26 | ||
| Low | 563.50 on 07/11/22 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 600.00 on 07/15/22 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 06/15/22 | +13.83% since 04/06/26 | -2.92% since 04/06/26 | ||
| Low | 538.20 on 06/27/22 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 600.00 on 07/15/22 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 04/14/22 | +29.65% since 02/06/26 | -0.05% since 02/06/26 | ||
| Low | 509.70 on 05/12/22 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 600.00 on 07/15/22 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/14/22 | +23.48% since 11/06/25 | -19.30% since 11/06/25 | ||
| Low | 471.50 on 02/03/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 600.00 on 07/15/22 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||