White Sugar #5 Aug '22 (SWQ22)
598.60s +3.00 (+0.50%) 07/15/22 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SWQ22 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 588.80 | 67.70 | 310.25 | ||
| High | 600.00 | 67.76 | 317.60 | ||
| Low | 588.80 | 67.55 | 309.15 | ||
| Last | 598.60s | 67.64 | 312.65s | ||
| Change | +3.00 | -0.09 | +4.35 | ||
| % Change | +0.50% | -0.13% | +1.41% | ||
| Volume | 278 | 1,018 | 23,588 | ||
| 20-Day Average Volume | 4,691 | 21,262 | 13,327 | ||
| Previous Close | 595.60 | 67.73 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.99 | 67.57 | 293.73 | ||
| 20-Day Raw Stochastic | 97.73% | 53.52% | 82.29% | ||
| 20-Day Relative Strength | 66.34% | 49.48% | 54.72% | ||
| Weighted Alpha | +33.21 | -3.89 | +24.41 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 07/08/22 | +1.81% since 08/07/25 | +9.17% since 08/06/25 | ||
| Low | 563.50 on 07/11/22 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 600.00 on 07/15/22 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +6.74% since 06/15/22 | -0.72% since 07/14/25 | +11.48% since 07/11/25 | ||
| Low | 538.20 on 06/27/22 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 600.00 on 07/15/22 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +8.90% since 04/14/22 | -0.91% since 05/14/25 | -14.65% since 05/13/25 | ||
| Low | 509.70 on 05/12/22 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 600.00 on 07/15/22 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/14/22 | -2.54% since 02/14/25 | -16.31% since 02/13/25 | ||
| Low | 471.50 on 02/03/22 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 600.00 on 07/15/22 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||