or
Faster, Cleaner, Better.

Silver Micro May '22 (SOK22)

21.941s +0.081 (+0.37%) 05/26/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 26th, 2022
Day Low
21.941
Day High
21.941
Open 0.000
Previous Close 21.860 21.860
Volume 2 2
Open Interest 96 96
Stochastic %K 68.94% 68.94%
Weighted Alpha -21.11 -21.11
5-Day Change +0.043 (+0.20%) +0.043 (+0.20%)
52-Week Range 20.725 - 28.401 20.725 - 28.401
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Micro Futures Market News and Commentary

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00) Friday fell by -0.24%.  The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest rate cut at the July 29-30 FOMC meeting.  Also, an easing of inflation expectations in today's University of Michigan July inflation expectations report was dovish for Fed policy and bearish for the dollar. 

Losses in the dollar were limited Friday due to the stronger-than-expected US housing starts and building permits reports.  Also, the University of Michigan's US July consumer sentiment index rose more than expected to a 5-month high, a bullish factor for the dollar.

US June housing starts rose +4.6% m/m to 1.321 million, stronger than expectations of 1.300 million.  Also, Jun building permits, a proxy for future construction, unexpectedly rose +0.2% m/m to 1.397 million versus expectations of a -0.5% m/m decline to 1.387 million.

The University of Michigan's... Read more

Contract Specifications

See More
Contract
E-Micro Silver
Contract Size
1,000 troy ounces
Tick Size
$0.005 per troy ounce ($5.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$3,300/3,000
First Notice Date
04/29/22
Expiration Date
05/26/22 (expired)

Seasonal Chart

Silver Micro May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.725 +5.87%
on 05/12/22
Period Open: 23.544
23.765 -7.68%
on 04/27/22
-1.603 (-6.81%)
since 04/26/22
3-Month
20.725 +5.87%
on 05/12/22
Period Open: 24.017
27.495 -20.20%
on 03/08/22
-2.076 (-8.64%)
since 02/25/22
52-Week
20.725 +5.87%
on 05/12/22
Period Open: 28.001
28.401 -22.75%
on 06/02/21
-6.060 (-21.64%)
since 05/26/21

More Silver Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 38.464s (+0.42%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 211.18 (+0.55%)
MP : 63.22 (+4.91%)
LYSDY : 6.5800 (+2.49%)
DTREF : 0.0888 (+5.34%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,358.3s (+0.39%)
CLQ25 : 67.34s (-0.30%)
SIU25 : 38.464s (+0.42%)
DXU25 : 98.198s (-0.25%)
V2Y00 : 4.440 (-0.67%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 148.833 (+0.15%)
^EURUSD : 1.16261 (+0.25%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.48 (-0.02%)
NEM : 58.19 (+0.34%)
GCZ25 : 3,414.1s (+0.38%)
TLT : 85.24 (+0.15%)
GRZ25 : 3,414.1s (+0.38%)
GLD : 308.39 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 21.941
2nd Resistance Point 21.941
1st Resistance Point 21.941
Last Price 21.941s
1st Support Level 21.941
2nd Support Level 21.941
3rd Support Level 21.941

See More

52-Week High 28.401
Fibonacci 61.8% 25.469
Fibonacci 50% 24.563
Fibonacci 38.2% 23.657
Last Price 21.941s
52-Week Low 20.725

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win