Silver Micro May '22 (SOK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK22 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,534.0 | 73.170 | ||
| High | 21.941 | 4,570.5 | 74.255 | ||
| Low | 21.941 | 4,522.7 | 72.805 | ||
| Latest | 21.941s | 4,558.6 | 73.925 | ||
| Change | +0.081 | +25.3 | +0.403 | ||
| % Change | +0.37% | +0.56% | +0.55% | ||
| Volume | 2 | 30,150 | 6,038 | ||
| 20-Day Average Volume | 1,125 | 122,467 | 23,310 | ||
| Previous Close | 21.860 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 4,725.6 | 76.845 | ||
| 20-Day Raw Stochastic | 43.35% | 12.81% | 22.12% | ||
| 20-Day Relative Strength | 41.98 | 42.53 | 46.42 | ||
| Weighted Alpha | -21.11 | +25.78 | +102.92 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | -1.00% since 04/28/26 | +0.45% since 04/28/26 | ||
| Low | 21.669 on 05/20/22 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 22.063 on 05/24/22 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -2.51% since 04/02/26 | +0.82% since 04/02/26 | ||
| Low | 20.725 on 05/12/22 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 23.765 on 04/27/22 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | -7.36% since 02/05/26 | -4.84% since 02/05/26 | ||
| Low | 20.725 on 05/12/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 27.495 on 03/08/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +11.66% since 11/05/25 | +50.09% since 11/05/25 | ||
| Low | 20.725 on 05/12/22 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 27.495 on 03/08/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||