Silver Micro May '22 (SOK22)
21.941s +0.081 (+0.37%) 05/26/22 [COMEX]
N/A x N/A N/A x N/A
for Thu, May 26th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SOK22 | GCQ25 | SIN25 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 3,387.1 | 36.750 | ||
| High | 21.941 | 3,405.2 | 36.820 | ||
| Low | 21.941 | 3,363.6 | 36.165 | ||
| Last | 21.941s | 3,384.0 | 36.380 | ||
| Change | +0.081 | -24.1 | -0.533 | ||
| % Change | +0.37% | -0.71% | -1.44% | ||
| Volume | 2 | 135,023 | 31,808 | ||
| 20-Day Average Volume | 1,125 | 178,839 | 63,215 | ||
| Previous Close | 21.860 | 3,408.1 | 36.913 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 3,371.8 | 35.245 | ||
| 20-Day Raw Stochastic | 43.35% | 55.50% | 77.81% | ||
| 20-Day Relative Strength | 41.98% | 53.89% | 61.05% | ||
| Weighted Alpha | -21.11 | +38.16 | +19.42 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | -0.54% since 06/12/25 | +0.21% since 06/12/25 | ||
| Low | 21.669 on 05/20/22 | 3,363.6 on 06/20/25 | 36.040 on 06/13/25 | ||
| High | 22.063 on 05/24/22 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | +2.16% since 05/20/25 | +9.63% since 05/20/25 | ||
| Low | 20.725 on 05/12/22 | 3,269.1 on 05/29/25 | 32.740 on 05/22/25 | ||
| High | 23.765 on 04/27/22 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | +9.29% since 03/20/25 | +6.04% since 03/20/25 | ||
| Low | 20.725 on 05/12/22 | 2,995.0 on 04/07/25 | 27.845 on 04/07/25 | ||
| High | 27.495 on 03/08/22 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +24.80% since 12/20/24 | +19.34% since 12/20/24 | ||
| Low | 20.725 on 05/12/22 | 2,682.5 on 12/30/24 | 27.845 on 04/07/25 | ||
| High | 27.495 on 03/08/22 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||