Silver Micro May '22 (SOK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK22 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,126.0 | 60.010 | ||
| High | 21.941 | 4,137.2 | 60.100 | ||
| Low | 21.941 | 4,074.6 | 59.050 | ||
| Latest | 21.941s | 4,135.3 | 60.080 | ||
| Change | +0.081 | -16.6 | -0.218 | ||
| % Change | +0.37% | -0.40% | -0.36% | ||
| Volume | 2 | 10,864 | 1,053 | ||
| 20-Day Average Volume | 1,125 | 122,080 | 36,118 | ||
| Previous Close | 21.860 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 4,080.5 | 59.260 | ||
| 20-Day Raw Stochastic | 43.35% | 69.32% | 57.22% | ||
| 20-Day Relative Strength | 41.98 | 46.08 | 43.17 | ||
| Weighted Alpha | -21.11 | +7.38 | +27.68 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | +3.60% since 07/16/26 | +6.78% since 07/16/26 | ||
| Low | 21.669 on 05/20/22 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 22.063 on 05/24/22 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -0.33% since 06/23/26 | -4.03% since 06/23/26 | ||
| Low | 20.725 on 05/12/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 23.765 on 04/27/22 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | -13.11% since 04/23/26 | -21.69% since 04/23/26 | ||
| Low | 20.725 on 05/12/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27.495 on 03/08/22 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | -18.79% since 01/23/26 | -42.08% since 01/23/26 | ||
| Low | 20.725 on 05/12/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27.495 on 03/08/22 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||