Silver Micro May '22 (SOK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK22 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,275.1 | 68.040 | ||
| High | 21.941 | 4,350.2 | 69.920 | ||
| Low | 21.941 | 4,258.6 | 66.665 | ||
| Latest | 21.941s | 4,259.8 | 66.745 | ||
| Change | +0.081 | -121.6 | -4.022 | ||
| % Change | +0.37% | -2.78% | -5.68% | ||
| Volume | 2 | 60,677 | 16,711 | ||
| 20-Day Average Volume | 1,125 | 131,067 | 43,784 | ||
| Previous Close | 21.860 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 4,406.2 | 71.609 | ||
| 20-Day Raw Stochastic | 43.35% | 37.08% | 29.99% | ||
| 20-Day Relative Strength | 41.98 | 39.46 | 40.73 | ||
| Weighted Alpha | -21.11 | +11.22 | +58.19 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | +3.59% since 06/11/26 | +4.51% since 06/11/26 | ||
| Low | 21.669 on 05/20/22 | 4,191.1 on 06/12/26 | 65.965 on 06/12/26 | ||
| High | 22.063 on 05/24/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -7.19% since 05/18/26 | -13.63% since 05/18/26 | ||
| Low | 20.725 on 05/12/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 23.765 on 04/27/22 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | -14.27% since 03/18/26 | -14.41% since 03/18/26 | ||
| Low | 20.725 on 05/12/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 27.495 on 03/08/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | -4.42% since 12/18/25 | +1.06% since 12/18/25 | ||
| Low | 20.725 on 05/12/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 27.495 on 03/08/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||