Silver Micro Jan '24 (SOF24)
23.138s +0.383 (+1.68%) 01/29/24 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SOF24 | GCQ25 | SIU25 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 3,330.5 | 37.985 | ||
| High | 23.138 | 3,349.8 | 38.345 | ||
| Low | 23.138 | 3,329.4 | 37.975 | ||
| Last | 23.138s | 3,343.6 | 38.255 | ||
| Change | +0.383 | +6.9 | +0.145 | ||
| % Change | +1.68% | +0.21% | +0.38% | ||
| Volume | 0 | 58,055 | 16,821 | ||
| 20-Day Average Volume | 205 | 181,357 | 49,823 | ||
| Previous Close | 22.755 | 3,336.7 | 38.110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.895 | 3,349.0 | 37.071 | ||
| 20-Day Raw Stochastic | 49.69% | 54.65% | 67.16% | ||
| 20-Day Relative Strength | 49.35% | 50.79% | 62.06% | ||
| Weighted Alpha | -2.90 | +31.25 | +27.30 | ||
| Today's Opinion | Hold | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/22/24 | +0.71% since 07/09/25 | +4.41% since 07/09/25 | ||
| Low | 22.334 on 01/23/24 | 3,319.2 on 07/10/25 | 36.575 on 07/10/25 | ||
| High | 23.138 on 01/29/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 12/29/23 | -2.13% since 06/16/25 | +3.99% since 06/16/25 | ||
| Low | 22.163 on 01/22/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 24.125 on 01/02/24 | 3,422.7 on 06/17/25 | 39.570 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/27/23 | -0.90% since 04/16/25 | +13.88% since 04/16/25 | ||
| Low | 22.075 on 11/13/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 26.025 on 12/04/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | -7.44% since 07/28/23 | +18.39% since 01/16/25 | +17.36% since 01/16/25 | ||
| Low | 20.985 on 10/04/23 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
| High | 26.025 on 12/04/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||