Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
298.1 +0.81%
on 08/16/17
338.1 -11.12%
on 07/20/17
-30.4 (-9.19%)
since 07/18/17
3-Month
297.2 +1.11%
on 06/23/17
346.2 -13.20%
on 07/11/17
-9.6 (-3.10%)
since 05/18/17
52-Week
297.2 +1.11%
on 06/23/17
346.2 -13.20%
on 07/11/17
-5.1 (-1.67%)
since 08/18/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Aug 18, 4:56PM CDT
Soybean futures finished the Friday session with gains of 4 to 7 1/4 cents in the nearby contracts, with Sep just 3/4 of a cent lower on the week. Sep soy meal was up $1.10/ton, with nearby bean oil 40 points higher. The CFTC showed spec traders switching back to a net short position of 14,399 contracts in soybean futures and options as of Tuesday. That is a net weekly change of 27,312 contracts. Next week’s export sales report should include private export sales announcements since last Friday of at least 489,000 MT of new crop and 60,000 MT in old crop soybeans. These have been announced under the USDA daily reporting system, China was the purchaser of 417,000 MT of that total. Safras and Mercado estimate Brazil soybean exports for 17/18 at 64.5 MMT, nearly 24% larger than in 16/17, with crush projected at 41 MMT. Sep 17 Soybeans closed at $9.37 1/2, up 7 1/4 cents, Nov 17 Soybeans closed at $9.37 3/4, up 4 3/4 cents, Jan 18 Soybeans closed at $9.45 3/4, up 4 1/2 cents, May 18 Soybeans closed at $9.60 3/4, up 4 cents, Sep 17 Soybean Meal closed at $297.20, up $1.10, Sep 17 Soybean Oil closed at $33.61, up $0.40

Most Recent Stories

More News
Crop Surveys Will Be Key Component This Week

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.

The Cullen Outlook – Trade Action VIDEO (Soymeal)

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first...

Paragon Investments' Futures File: Corn, Stocks & OJ

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.

Morning Grain Market Research

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could...

Morning Grains. 08/18/17

WHEAT General Comments: Chicago markets were lower once again as the US Dollar turned higher against major world currencies, but Minneapolis closed higher again. Ideas are that these markets are near uptrend...

Wheat Prices Down 25 Cents This Week

Is $4.00 Coming

Palladium Makes The Day Interesting

The market is into a new, 16 year high!

Tropical Storm Harvey is the Headline. The Corn & Ethanol Report 08/18/17

Tropical Storm Harvey’s path seems to be headed to the Caribbean or the Yucatan Peninsula while the second wave may be the one to watch which is being tracked to make landfall on Florida or could change...

How will the Farm Journal Crop Tour Effect Trade?

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...

How Much Lower For Corn Prices?

The USDA shocked the majority of the trade on August 10 th when they projected the national average corn yield at a trend line figure of 169.5.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol SM
Contract Soybean Meal [Pit]
Exchange Symbol SM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $2,090/1,900

See More

Support & Resistance

2nd Resistance Point 300.5
1st Resistance Point 300.5
Last Price 300.5s
1st Support Level 300.5
2nd Support Level 300.5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.