Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$2,090/1,900
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/17
Expiration Date
12/14/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.5 +3.45%
on 11/16/17
341.3 -5.89%
on 12/05/17
+10.9 (+3.51%)
since 11/14/17
3-Month
308.7 +4.05%
on 09/19/17
341.3 -5.89%
on 12/05/17
+8.1 (+2.59%)
since 09/14/17
52-Week
296.5 +8.33%
on 08/23/17
346.2 -7.22%
on 07/11/17
+6.2 (+1.97%)
since 12/14/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Agricharts Market Commentary

Thu Jun 21, 4:51PM CDT
Soybean futures saw losses of 9 to 10 cents in most front months on Thursday. Front Month soy meal was down $1.40/ton, with soybean oil 18 points in the red. Uncertainty over the ongoing US-China trade dispute is still weighing on the market. Old crop soybean export sales for the week of 6/14 totaled 301,745 MT, edging into traders estimates. That was better than the same week last year. The Netherlands purchased 240,300 MT, with most switched from unknown destinations. China canceled 66,000 MT. Sales of new crop soybeans totaled 227,605 MT. Export shipments of soybeans totaled 992,047 MT, well above last year and 66.1% larger than last week. Soy meal sales were tallied at 120,106 MT, as 18,777 MT was reported for soy oil. Argentina's soybean production is now seen at 37.2 MMT, 600,000 MT higher than the previous estimate.Jul 18 Soybeans closed at $8.80 1/2, down 9 cents,Aug 18 Soybeans closed at $8.85 1/2, down 9 cents,Sep 18 Soybeans closed at $8.91 1/4, down 9 cents,Jan 19 Soybeans closed at $9.10 1/2, down 9 1/2 cents,Jul 18 Soybean Meal closed at $331.80, down $1.40,Jul 18 Soybean Oil closed at $29.19, down $0.18

Most Recent Stories

More News
Soybeans November 2018

Market Research of Consistent Accuracy

Too Much Rain Makes Grain?

Last week corn conditions improved slightly to 78% good to excellent. So far this is a very good looking corn crop indeed. However, with huge rain totals in the last few days over a large portion of the...

Wheat Commentary - Just My Opinion

Can Russian concerns carry US wheat Higher?

Morning Grain Market Research

Is this the pause that refreshes? No, I am not referring to a cola that I am about ready to consume, but rather this somewhat sedate and slightly supportive grain/soy markets that we are experiencing this...

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL

Daily Technical Spotlight - December Corn

Bullish selling "exhasution tail" created Tuesday still strongly suggests market bottom is in place.

Happy Summer Solstice. The Corn & Ethanol Report 06/21/18

It is the first day of summer but you would not know it with rains and temperatures topping at 68 degrees in Chicagoland. We start [...]

Grains:The Weakest of Markets

When June 15 rolls around....

Time to buy grains?

Is this the start of a bottoming process?

Dollar Rallies. The Nemenoff Report 06/21/18

Financials: Sept. Bonds are currently 2 ticks higher at 143’18, 10 Yr. Notes unchanged at 119’19.5 and 5 Yr. Notes 0.2 lower at 113’08.2. The [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 321.2
1st Resistance Point 321.2
Last Price 321.2s
1st Support Level 321.2
2nd Support Level 321.2

See More

52-Week High 346.2
Fibonacci 61.8% 327.2
Fibonacci 50% 321.3
Last Price 321.2s
Fibonacci 38.2% 315.5
52-Week Low 296.5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar