Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$2,090/1,900
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/17
Expiration Date
12/14/17 (2 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.3 +5.06%
on 11/14/17
341.3 -4.48%
on 12/05/17
+11.5 (+3.66%)
since 11/10/17
3-Month
300.0 +8.67%
on 09/12/17
341.3 -4.48%
on 12/05/17
+22.4 (+7.38%)
since 09/11/17
52-Week
296.5 +9.95%
on 08/23/17
346.2 -5.83%
on 07/11/17
+6.5 (+2.03%)
since 12/09/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
46 minutes ago
Soybean futures are currently 1 cents lower after losing 5 to 7 cents on Monday and failing to hold overnight gains. December meal was down $4.00/ton, with nearby bean oil 14 points in the red. Monday morning’s USDA Export Inspections report showed 1.230 MMT in exports during week of 12/7. That was a drop of 31.78% from the week prior and 33.31% behind this time a year ago. The USDA is expected to increase the 17/18 US ending stocks number for soybeans 15 mbu to 440 mbu, as traders are looking for a cut in projected exports. On the world side ending stocks were seen at 97.83 MMT in surveys, but the market acts like it expects a larger number.

Most Recent Stories

More News
Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Seasonal Live Cattle Trade

Cattle have been under pressure recently but can a seasonal trend halt the pressure?

Will Wheat Prices Crack $4.00 ?

3.95 is next support

Wheat Commentary - Just My Opinion

How Low Can You Go?

Soybean Commentary - Just My Opinion

Will Argentine forecasts follow through with beneficial weather?

Corn Commentary - Just My Opinion

Can the USDA Supply-Demand Report Offset Further Contract Lows

Lean Hogs Feb 18 For Dec 12

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...

AgMaster Report 12/11/17

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly...

Cattle, Hog, Coffee, Wheat

Ranchers hedge- Long Cash, AND long CME Board?

Cotton Runs Higher

Cottons March Higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 326.0
1st Resistance Point 326.0
Last Price 326.0s
1st Support Level 326.0
2nd Support Level 326.0

See More

52-Week High 346.2
Fibonacci 61.8% 327.2
Last Price 326.0s
Fibonacci 50% 321.3
Fibonacci 38.2% 315.5
52-Week Low 296.5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.