Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.9 +2.54%
on 04/07/17
321.0 -0.69%
on 04/24/17
-2.6 (-0.81%)
since 03/24/17
3-Month
310.9 +2.54%
on 04/07/17
340.0 -6.24%
on 02/15/17
-15.9 (-4.75%)
since 01/25/17
52-Week
297.5 +7.16%
on 08/31/16
340.0 -6.24%
on 02/15/17
+14.7 (+4.83%)
since 04/25/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 25, 4:27PM CDT
Soybean futures settled mostly 5 1/4 to 6 3/4 cents in the red on Turnaround Tuesday. Soymeal was down $2.90 in the front month, with May 17 Soy oil11 points lower. Landed prices at Rotterdam are currently similar for US and Brazilian origin. If there are serious delays in US corn planting, soybean acreage would be assumed to increase. Brazil’s soybean acres are 93% harvested, according to estimates from analysts from Safras y Mercado. China imported 6.326 MMT of soybeans during March, according to the country’s customs data. That is a 3.7% jump over March 2016. May 17 Soybeans settled at $9.54 1/2, down 6 3/4 cents, Jul 17 Soybeans settled at $9.65, down 6 3/4 cents, Aug 17 Soybeans settled at $9.67, down 6 1/4 cents, Sep 17 Soybeans settled at $9.64, down 5 3/4 cents, May 17 Soybean Meal settled at $313.50, down $2.90, May 17 Soybean Oil settled at $31.58, down $0.11

Most Recent Stories

More News
MDA SnapShot: Short 30yr Bonds, Chalk it up, 4/25/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 04/25/17

Crop Progress Date 23-Apr 16-Apr 2016 Avg Cotton Planted 11 8 10 12 Corn Planted 17 6 28 18 Corn Emerged 4 4 4 Soybeans Planted 6 3 3 Sorghum Planted 24 21 19 23 Rice Planted 69 55 60 47 Rice Emerged 45...

Corn Prices Higher On Wet Weather

The weather market begins

Morning Grain Market Research

We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday unwind trade. In the case of wheat though,...

Exports Stay Strong. The Corn & Ethanol Report 04/25/17

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures...

Planting Advances as Midwest Rains Loom

Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea, policy reforms out of Washington, as well as the...

Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Contract Specifications

Barchart Symbol SM
Contract Soybean Meal [Pit]
Exchange Symbol SM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $2,090/1,900

See More

Support & Resistance

2nd Resistance Point 318.8
1st Resistance Point 318.8
Last Price 318.8s
1st Support Level 318.8
2nd Support Level 318.8

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.