Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
12/14/17 (-161 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
310.5 +3.45%
on 11/16/17
341.3 -5.89%
on 12/05/17
+10.9 (+3.51%)
since 11/14/17
308.7 +4.05%
on 09/19/17
341.3 -5.89%
on 12/05/17
+8.1 (+2.59%)
since 09/14/17
296.5 +8.33%
on 08/23/17
346.2 -7.22%
on 07/11/17
+6.2 (+1.97%)
since 12/14/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
27 minutes ago
Soybean futures are showing fractional gains at the moment. Soymeal is down $2.10/ton, with front month soy oil up 3 points. A private export sale to unknown of 264,000 MT of new crop beans was reported through the USDA’s daily reporting system this morning. This morning’s Export Sales report showed a net reduction of 139,450 MT in old crop sales. Pakistan purchased 248,000 MT, with Bangladesh at 173,100 MT, but a cancelation of 894,500 MT to unknown (previously announced) offset that. New crop sales were reported at just 6,889 MT. Soy meal sales were shown at 196,873 MT, with a 42,641 MT cancelation for 18/19. Sales of soy oil were tallied at 17,698 MT.Jul 18 Soybeans are at $10.39 3/4, up 1/2 cent,Aug 18 Soybeans are at $10.43 1/2, up 1/4 cent,Sep 18 Soybeans are at $10.45 1/2, up 1/2 cent,Nov 18 Soybeans are at $10.50 1/4, up 1 1/2 cents,Jul 18 Soybean Meal is at $378.60, down $2.10Jul 18 Soybean Oil is at $31.73, up $0.03

Most Recent Stories

More News
Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Grain Spreads

KC Wheat keeps rolling



Update on trading commodities

This is our second post on trading alternate markets.

Can Pre-Holiday Trade Push Corn to New Highs?

Can Pre-Holiday Trade Push Corn to New Highs?

Raw Sugar (SB) Breaks 4 Month Downchannel Resistance

Raw Sugar (SB) rallied another more than 1.5% yesterday, but after 4 days of gains, is vulnerable to a bit of healthy profittaking today. Significantly, SB has decisively broken above a 4 month downchannel...

Livestock Report

Cattle stampedes higher

Wheat Commentary - Just My Opinion

Just How Long are the Funds willing to Get?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 321.2
1st Resistance Point 321.2
Last Price 321.2s
1st Support Level 321.2
2nd Support Level 321.2

See More

52-Week High 346.2
Fibonacci 61.8% 327.2
Fibonacci 50% 321.3
Last Price 321.2s
Fibonacci 38.2% 315.5
52-Week Low 296.5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar