Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
11/30/17 (42 days)
Expiration Date
12/14/17 (56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
310.1 +3.64%
on 09/20/17
328.6 -2.19%
on 10/13/17
+12.7 (+4.11%)
since 09/19/17
296.5 +8.40%
on 08/23/17
338.1 -4.94%
on 07/20/17
-12.8 (-3.83%)
since 07/19/17
296.5 +8.40%
on 08/23/17
346.2 -7.16%
on 07/11/17
+13.0 (+4.22%)
since 10/19/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Soybean futures finished Thursday with gains of 2 to 4 cents in most contracts. December meal was down 40 cents/ton, with nearby bean oil 42 points higher. In addition to the weekly Export Sales report, the USDA announced a private export sale of 384,000 MT of 17/18 soybeans to China through their daily system. Soybean 17/18 export sales for the week ending 10/12 fell just shy of expectations at 1.275 MMT. That was down 10% from the same a year ago and lagging last week by 27%. China purchased the majority of the sales, at 1.175 MMT, with 523,000 MT switched from unknown destinations. Weekly exports hit 1.85 MMT (68 million bushels), a MY high and 18.7% larger than last year. Soy meal sales came in at 296,015 MT for 17/18, with soy oil at 27,444 MT. Analysts with Informa increased their 2018 US soybean acreage estimate 1.29 million acres from last month to an expected record 90.347 million acres. Nov 17 Soybeans closed at $9.86 1/2, up 2 1/4 cents, Jan 18 Soybeans closed at $9.97, up 2 cents, Mar 18 Soybeans closed at $10.07, up 2 1/4 cents, Jul 18 Soybeans closed at $10.24, up 2 1/2 cents, Dec 17 Soybean Meal closed at $321.40, down $0.40, Dec 17 Soybean Oil closed at $33.83, up $0.42

Most Recent Stories

More News
Livestock Report

livestock Levels

Livestock Roundup and the "2 Minute Drill" Grains (Video)

The livestock markets have been a little more volatile over the past few sessions as traders look to square up loose ends ahead of tomorrows cattle on feed report.

Soymeal Chart Structure Is Excellent

Volatility will come back

CENTRAL BANK Trading Desks Move 330am?

Vice President Pence; Buckle up! Heed this warning

AgMaster Report 10/19/17

NOV SOYBEANS Since Labor Day, Nov Beans have languished in a 50-cent range (940-985) – with offsetting fundamentals keeping it under wraps! (HARVEST, EXPORTS, SOUTH AMERICA, US DOLLAR, USDA REPORTS)...

Hogs Hit An Important High Today

Tomorrow the oinkers should...

Morning Grain Market Research

Three steps backwards and one step forward would seem to suffice as a description of the action in the grain/soy markets so far this week, not to mention the performance of the Chicago Cubs over the past...

Equities down on turmoil in Spain. The Nemenoff Report 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

Morning Grains Report 10/19/17

DJ U.S. Export Sales: Weekly Sales Totals-Oct 19 For the week ended Oct 12, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

The Nemenoff Report. 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Support & Resistance

2nd Resistance Point 321.4
1st Resistance Point 321.4
Last Price 321.4s
1st Support Level 321.4
2nd Support Level 321.4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart