Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.9 unch
on 12/12/17
340.4 -5.14%
on 12/06/17
-18.4 (-5.39%)
since 12/05/17
1-Month
310.3 +4.06%
on 11/14/17
341.3 -5.39%
on 12/05/17
+8.4 (+2.67%)
since 11/10/17
3-Month
305.4 +5.73%
on 09/13/17
341.3 -5.39%
on 12/05/17
+22.9 (+7.63%)
since 09/12/17
6-Month
296.5 +8.90%
on 08/23/17
346.2 -6.73%
on 07/11/17
+15.7 (+5.11%)
since 06/12/17
YTD
296.5 +8.90%
on 08/23/17
346.2 -6.73%
on 07/11/17
+8.1 (+2.57%)
since 12/30/16
52-Week
296.5 +8.90%
on 08/23/17
346.2 -6.73%
on 07/11/17
+5.5 (+1.73%)
since 12/12/16
2-Year
257.2 +25.54%
on 02/01/16
418.3 -22.81%
on 06/01/16
+58.6 (+1.73%)
since 12/01/15
3-Year
257.2 +25.54%
on 02/22/16
418.3 -22.81%
on 05/30/16
-40.6 (-11.17%)
since 12/15/14
5-Year
257.2 +25.54%
on 02/22/16
543.0 -40.53%
on 07/08/13
-110.9 (-25.56%)
since 12/17/12
10-Year
233.3 +38.41%
on 10/01/08
551.5 -41.45%
on 09/01/12
-8.6 (-2.59%)
since 12/01/07
20-Year
120.0 +169.08%
on 02/01/99
551.5 -41.45%
on 09/01/12
+119.1 (+58.44%)
since 12/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.14%
1-Month 9 times -5.39%
3-Month 8 times -5.39%
6-Month 9 times -6.73%
YTD 12 times -6.73%
52-Week 12 times -6.73%
2-Year 5 times -22.81%
3-Year 4 times -22.81%
5-Year 10 times -40.53%
10-Year 8 times -41.45%
20-Year 15 times -41.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +4.06%
3-Month 1 time +5.73%
6-Month 7 times +8.90%
YTD 11 times +8.90%
52-Week 13 times +8.90%
2-Year 2 times +25.54%
3-Year 20 times +25.54%
5-Year 22 times +25.54%
10-Year 5 times +38.41%
20-Year 10 times +169.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.