Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.4 unch
on 03/24/17
326.1 -1.44%
on 03/21/17
-5.6 (-1.71%)
since 03/17/17
1-Month
321.4 unch
on 03/24/17
334.2 -3.83%
on 03/01/17
-10.4 (-3.13%)
since 02/24/17
3-Month
310.3 +3.58%
on 01/06/17
340.0 -5.47%
on 02/15/17
+11.6 (+3.74%)
since 12/23/16
6-Month
300.6 +6.92%
on 09/26/16
340.0 -5.47%
on 02/15/17
+18.6 (+6.14%)
since 09/23/16
YTD
310.3 +3.58%
on 01/06/17
340.0 -5.47%
on 02/15/17
+6.6 (+2.10%)
since 12/30/16
52-Week
277.9 +15.65%
on 03/31/16
340.0 -5.47%
on 02/15/17
+41.0 (+14.62%)
since 03/24/16
2-Year
257.2 +23.72%
on 02/01/16
418.3 -23.93%
on 06/01/16
-8.6 (-2.63%)
since 03/01/15
3-Year
257.2 +23.72%
on 02/22/16
506.0 -37.11%
on 06/02/14
-150.2 (-32.07%)
since 03/24/14
5-Year
257.2 +23.72%
on 02/22/16
551.5 -42.30%
on 09/03/12
-70.5 (-18.14%)
since 03/26/12
10-Year
190.8 +66.77%
on 04/01/07
551.5 -42.30%
on 09/01/12
+106.4 (+50.24%)
since 03/01/07
20-Year
120.0 +165.17%
on 02/01/99
551.5 -42.30%
on 09/01/12
+35.2 (+12.44%)
since 03/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.44%
1-Month 3 times -3.83%
3-Month 10 times -5.47%
6-Month 14 times -5.47%
YTD 10 times -5.47%
52-Week 23 times -5.47%
2-Year 5 times -23.93%
3-Year 6 times -37.11%
5-Year 13 times -42.30%
10-Year 14 times -42.30%
20-Year 11 times -42.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 5 times +3.58%
6-Month 1 time +6.92%
YTD 2 times +3.58%
52-Week 2 times +15.65%
2-Year 7 times +23.72%
3-Year 23 times +23.72%
5-Year 21 times +23.72%
10-Year 1 time +66.77%
20-Year 17 times +165.17%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.