Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.1 unch
on 08/16/17
304.2 -2.01%
on 08/11/17
-14.8 (-4.73%)
since 08/09/17
1-Month
298.1 unch
on 08/16/17
338.1 -11.83%
on 07/20/17
-33.1 (-9.99%)
since 07/14/17
3-Month
297.2 +0.30%
on 06/23/17
346.2 -13.89%
on 07/11/17
-20.0 (-6.29%)
since 05/16/17
6-Month
297.2 +0.30%
on 06/23/17
346.2 -13.89%
on 07/11/17
-38.8 (-11.52%)
since 02/16/17
YTD
297.2 +0.30%
on 06/23/17
346.2 -13.89%
on 07/11/17
-16.7 (-5.30%)
since 12/30/16
52-Week
297.2 +0.30%
on 06/23/17
346.2 -13.89%
on 07/11/17
-7.1 (-2.33%)
since 08/16/16
2-Year
257.2 +14.54%
on 02/01/16
418.3 -29.57%
on 06/01/16
-26.3 (-8.20%)
since 08/01/15
3-Year
257.2 +14.54%
on 02/22/16
453.7 -35.07%
on 09/08/14
-138.7 (-32.01%)
since 08/18/14
5-Year
257.2 +14.54%
on 02/22/16
551.5 -46.58%
on 09/03/12
-238.8 (-44.77%)
since 08/20/12
10-Year
233.3 +26.28%
on 10/01/08
551.5 -46.58%
on 09/01/12
+54.8 (+22.85%)
since 08/01/07
20-Year
120.0 +145.50%
on 02/01/99
551.5 -46.58%
on 09/01/12
+39.1 (+15.30%)
since 08/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 4 times -11.83%
3-Month 7 times -13.89%
6-Month 4 times -13.89%
YTD 12 times -13.89%
52-Week 18 times -13.89%
2-Year 5 times -29.57%
3-Year 3 times -35.07%
5-Year 2 times -46.58%
10-Year 11 times -46.58%
20-Year 10 times -46.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 9 times +0.30%
6-Month 30 times +0.30%
YTD 10 times +0.30%
52-Week 9 times +0.30%
2-Year 6 times +14.54%
3-Year 18 times +14.54%
5-Year 31 times +14.54%
10-Year 2 times +26.28%
20-Year 13 times +145.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.