Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Pit Dec '17 (SMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
314.9 +3.05%
on 10/11/17
328.6 -1.25%
on 10/13/17
+9.0 (+2.85%)
since 10/09/17
1-Month
308.7 +5.12%
on 09/19/17
328.6 -1.25%
on 10/13/17
+13.1 (+4.21%)
since 09/15/17
3-Month
296.5 +9.44%
on 08/23/17
338.1 -4.02%
on 07/20/17
-6.7 (-2.02%)
since 07/14/17
6-Month
296.5 +9.44%
on 08/23/17
346.2 -6.27%
on 07/11/17
+4.2 (+1.31%)
since 04/13/17
YTD
296.5 +9.44%
on 08/23/17
346.2 -6.27%
on 07/11/17
+9.7 (+3.08%)
since 12/30/16
52-Week
296.5 +9.44%
on 08/23/17
346.2 -6.27%
on 07/11/17
+20.3 (+6.67%)
since 10/14/16
2-Year
257.2 +26.17%
on 02/01/16
418.3 -22.42%
on 06/01/16
+20.1 (+6.60%)
since 10/01/15
3-Year
257.2 +26.17%
on 02/22/16
418.3 -22.42%
on 05/30/16
-25.7 (-7.34%)
since 10/20/14
5-Year
257.2 +26.17%
on 02/22/16
543.0 -40.24%
on 07/08/13
-158.9 (-32.87%)
since 10/22/12
10-Year
233.3 +39.09%
on 10/01/08
551.5 -41.16%
on 09/01/12
+44.9 (+16.06%)
since 10/01/07
20-Year
120.0 +170.42%
on 02/01/99
551.5 -41.16%
on 09/01/12
+101.4 (+45.45%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 6 times -1.25%
3-Month 4 times -4.02%
6-Month 8 times -6.27%
YTD 12 times -6.27%
52-Week 16 times -6.27%
2-Year 4 times -22.42%
3-Year 3 times -22.42%
5-Year 4 times -40.24%
10-Year 10 times -41.16%
20-Year 13 times -41.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 2 times +5.12%
3-Month 9 times +9.44%
6-Month 12 times +9.44%
YTD 11 times +9.44%
52-Week 8 times +9.44%
2-Year 4 times +26.17%
3-Year 19 times +26.17%
5-Year 25 times +26.17%
10-Year 2 times +39.09%
20-Year 12 times +170.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart