Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Futures May '26 (SJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
XRP Futures
Contract Size
50,000 XRP
Tick Size
0.0005 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50,000
Margin/Maintenance
$31,677/28,798
First Notice Date
05/29/26 (49 days)
Expiration Date
05/29/26 (49 days)

Seasonal Chart

XRP Futures May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2935 +4.45%
on 04/02/26
1.6190 -16.55%
on 03/17/26
-0.0505 (-3.60%)
since 03/10/26
3-Month
1.2250 +10.29%
on 02/05/26
2.2445 -39.81%
on 01/14/26
-0.8280 (-38.00%)
since 01/09/26

More XRP Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on the dollar. Also, today's stock rally has reduced...

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)
AUDUSD Update: Breaking Higher Following Completion of Corrective Structure

AUDUSD has broken above its corrective channel and previous swing highs, signaling a developing bullish recovery or early impulsive sequence with potential for further upside after short-term pullbacks....

Australian Dollar Holds Range Amid RBA Hikes and Middle East Tensions

The Australian dollar has been in a broad uptrend since December 2025, underpinned by a hawkish Reserve Bank of Australia that has now delivered back-to-back rate hikes, a US dollar weighed down by a Fed...

Dollar Falls in Hopes of De-escalation of Middle East Hostilities

The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed on the dollar. Q4 GDP was unexpectedly revised...

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)
Dollar Slips on Weak US Economic News

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)
EUR/JPY: Bullish Trend Extends After Triangle Breakout

EUR/JPY remains in a strong uptrend, with the potential for further upside despite short-term consolidation.

Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)
Dollar Tumbles and Gold Surges on US-Iran Ceasefire

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)
Dollar Holds Near Key Support as Traders Weigh Global Risk Outlook

Looking at the daily chart, there is still room for further upside, as the market may have already completed a higher degree five wave decline from the January 2025 highs. Even under an alternate count,...

Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses...

DXY00 : 98.543 (-0.28%)
GCM26 : 4,817.1 (-0.02%)
SIK26 : 76.975 (+0.70%)
^USDJPY : 159.109 (+0.08%)
^EURUSD : 1.17381 (+0.33%)

Key Turning Points

3rd Resistance Point 1.4140
2nd Resistance Point 1.3910
1st Resistance Point 1.3775
Last Price 1.3510
1st Support Level 1.3410
2nd Support Level 1.3180
3rd Support Level 1.3045

See More

52-Week High 2.4265
Fibonacci 61.8% 1.9675
Fibonacci 50% 1.8257
Fibonacci 38.2% 1.6840
Last Price 1.3510
52-Week Low 1.2250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.