[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Futures May '26 (SJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
XRP Futures
Contract Size
50,000 XRP
Tick Size
0.0005 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50,000
Margin/Maintenance
$32,875/29,887
First Notice Date
05/29/26 (14 days)
Expiration Date
05/29/26 (14 days)

Seasonal Chart

XRP Futures May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3520 +6.73%
on 04/29/26
1.5545 -7.17%
on 05/14/26
+0.0315 (+2.23%)
since 04/15/26
3-Month
1.2935 +11.56%
on 04/02/26
1.6190 -10.87%
on 03/17/26
-0.0085 (-0.59%)
since 02/13/26

More XRP Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Soars and Gold Plunges as Global Bond Yields Climb

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
NZDUSD Reverses Lower as Kiwi Breaks Key Trendline Support

Kiwi is reversing quite aggressively to the downside, and notice that price on the 4 hour time frame is currently breaking the trend line support connected from the April lows, so it appears that the three...

Dollar Rallies on Signs of a Resilient US Economy

The dollar index (DXY00 ) on Thursday climbed to a 2-week high, finishing up by 0.29%. The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
Dollar Climbs on a Solid US Retail Sales Report

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
EURCHF Eyes Deeper Pullback Before A Continuation Higher

EURCHF may dip toward 0.9100 support within wave C of (Y) before the broader bullish trend resumes.

Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.71345 (-0.98%)
Dollar Rallies on Crude Oil Strength as Hot US CPI Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 99.282 (+0.47%)
GCM26 : 4,546.5 (-2.96%)
SIN26 : 76.805 (-9.99%)
^USDJPY : 158.719 (+0.20%)
^EURUSD : 1.16233 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.7132
2nd Resistance Point 1.6338
1st Resistance Point 1.5777
Last Price 1.4385
1st Support Level 1.4422
2nd Support Level 1.3628
3rd Support Level 1.3067

See More

52-Week High 2.4265
Fibonacci 61.8% 1.9675
Fibonacci 50% 1.8257
Fibonacci 38.2% 1.6840
Last Price 1.4385
52-Week Low 1.2250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.