XRP Futures May '26 (SJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJK26 | BAK26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.5020 | 81,580 | 98.830 | ||
| High | 1.5105 | 81,895 | 99.220 | ||
| Low | 1.4335 | 78,670 | 98.830 | ||
| Latest | 1.4385 | 79,255 | 99.210 | ||
| Change | -0.0830 | -2,365 | +0.482 | ||
| % Change | -5.46% | -2.90% | +0.49% | ||
| Volume | 619 | 43,561 | 20,273 | ||
| 20-Day Average Volume | 1,506 | 48,023 | 21,402 | ||
| Previous Close | 1.5215 | 81,620 | 98.728 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4267 | 79,077 | 98.277 | ||
| 20-Day Raw Stochastic | 44.94% | 57.16% | 96.27% | ||
| 20-Day Relative Strength | 50.40 | 54.17 | 56.98 | ||
| Weighted Alpha | N/A | N/A | +2.36 | ||
| Today's Opinion | 32% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/08/26 | -1.38% since 05/08/26 | +1.40% since 05/08/26 | ||
| Low | 1.4155 on 05/13/26 | 78,670 on 05/15/26 | 97.720 on 05/11/26 | ||
| High | 1.5545 on 05/14/26 | 82,735 on 05/11/26 | 99.215 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/15/26 | +4.96% since 04/15/26 | +1.33% since 04/15/26 | ||
| Low | 1.3520 on 04/29/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 1.5545 on 05/14/26 | 83,195 on 05/06/26 | 99.215 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 02/13/26 | +13.88% since 02/13/26 | +2.69% since 02/13/26 | ||
| Low | 1.2935 on 04/02/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 1.6190 on 03/17/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -37.67% since 11/28/25 | -15.40% since 11/28/25 | +0.65% since 11/14/25 | ||
| Low | 1.2250 on 02/05/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.4265 on 01/05/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||