[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Futures May '26 (SJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 1.5020 81,580 98.830    
High 1.5105 81,895 99.220    
Low 1.4335 78,670 98.830    
Latest 1.4490 79,355 99.135    
Change -0.0725 -2,265 +0.407    
% Change -4.77% -2.78% +0.41%    
Volume 677 44,617 20,822    
20-Day Average Volume 1,508 48,128 21,484    
Previous Close 1.5215 81,620 98.728    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.4267 79,073 98.279    
20-Day Raw Stochastic 44.44% 56.34% 98.57%    
20-Day Relative Strength 50.33 54.02 57.33    
Weighted Alpha N/A N/A +2.42    
Today's Opinion 32% Buy 48% Buy 64% Buy    
Previous Opinion 56% Buy 72% Buy 32% Buy    
Last Month's Opinion 40% Buy 64% Buy 40% Sell    
Performance  
5-Days  
%Chg +1.30% since 05/08/26 -1.47% since 05/08/26 +1.44% since 05/08/26    
Low 1.4155 on 05/13/26 78,670 on 05/15/26 97.720 on 05/11/26    
High 1.5545 on 05/14/26 82,735 on 05/11/26 99.220 on 05/15/26    
1-Month  
%Chg +2.16% since 04/15/26 +4.86% since 04/15/26 +1.37% since 04/15/26    
Low 1.3520 on 04/29/26 73,500 on 04/16/26 97.425 on 04/17/26    
High 1.5545 on 05/14/26 83,195 on 05/06/26 99.220 on 05/15/26    
3-Month  
%Chg -0.65% since 02/13/26 +13.77% since 02/13/26 +2.74% since 02/13/26    
Low 1.2935 on 04/02/26 63,425 on 02/24/26 96.549 on 02/16/26    
High 1.6190 on 03/17/26 83,195 on 05/06/26 100.500 on 03/31/26    
6-Month  
%Chg -37.71% since 11/28/25 -15.48% since 11/28/25 +0.70% since 11/14/25    
Low 1.2250 on 02/05/26 61,500 on 02/06/26 95.270 on 01/27/26    
High 2.4265 on 01/05/26 99,650 on 01/14/26 100.500 on 03/31/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.