XRP Futures May '26 (SJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJK26 | BAJ26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3560 | 72,505 | 98.655 | ||
| High | 1.3560 | 73,390 | 98.795 | ||
| Low | 1.3495 | 71,570 | 98.130 | ||
| Latest | 1.3510 | 73,280 | 98.320 | ||
| Change | -0.0130 | +990 | -0.269 | ||
| % Change | -0.95% | +1.37% | -0.27% | ||
| Volume | 14 | 30,418 | 12,856 | ||
| 20-Day Average Volume | 9 | 32,872 | 25,910 | ||
| Previous Close | 1.3640 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3960 | 70,063 | 99.448 | ||
| 20-Day Raw Stochastic | 17.67% | 64.88% | 12.66% | ||
| 20-Day Relative Strength | 42.51 | 51.16 | 46.40 | ||
| Weighted Alpha | N/A | N/A | +1.38 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/03/26 | +7.87% since 04/03/26 | -1.43% since 04/03/26 | ||
| Low | 1.3045 on 04/07/26 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 1.4040 on 04/08/26 | 73,390 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 03/10/26 | +2.80% since 03/10/26 | -0.13% since 03/10/26 | ||
| Low | 1.2935 on 04/02/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 1.6190 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -38.00% since 01/09/26 | -20.92% since 01/09/26 | -0.15% since 01/09/26 | ||
| Low | 1.2250 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.2445 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -41.64% since 11/28/25 | -36.09% since 10/31/25 | +0.35% since 10/10/25 | ||
| Low | 1.2250 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.4265 on 01/05/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||