Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Dec '30 (SIZ30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Supported by US Economic Strength

The dollar index (DXY00) climbed to a 3.5-week high today and is up by +0.20%.  Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb Philadelphia business outlook survey unexpectedly rose to a 5-month high.  The dollar also has some positive carryover from Wednesday, when the hawkish minutes of the Jan 27-28 FOMC meeting stated that "several" officials suggested the Fed may need to raise interest rates if inflation stays above its goal. Limiting gains in the dollar is the widening of the US Dec trade deficit to a 5-month high and an unexpected decline in Jan pending home sales. 

US weekly initial unemployment claims fell -23,000 to a 5-week low of 206,000, showing a stronger labor market than expectations of 225,000.

The US Feb Philadelphia business outlook survey unexpectedly rose +3.7 to a 5-month high of 16.3, stronger than expectations of a decline to 7.5.

The US Dec trade deficit was -$70.3... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$74,791/67,992
First Notice Date
11/29/30 (1744 days)
Expiration Date
12/27/30 (1772 days)

Seasonal Chart

Silver Dec '30
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
37,295 (+2,047)
79,458 (-1,515)
Non-Commercials - Long / Short
36,660 (-2,223)
13,705 (+699)
Producers - Long / Short
4,554 (-293)
21,344 (-1,770)
Swap Dealers - Long / Short
21,652 (+479)
47,025 (-1,606)
Managed Money - Long / Short
12,222 (-967)
7,653 (-553)
Other Reportables - Long / Short
24,438 (-1,256)
6,052 (+1,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.791 +5.24%
on 02/17/26
125.742 -31.54%
on 01/26/26
-11.065 (-11.39%)
since 01/16/26

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.882 (+0.18%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
^USDJPY : 154.905 (+0.05%)
^EURUSD : 1.17656 (-0.14%)
Will War w/ Iran Crush Equities & Drive Gold & Silver to All-Time Highs?

Gold and silver respond to renewed geopolitical tensions and a stronger dollar, with Phil Streible breaking down how markets are positioning and what traders are watching next on Metals Minute. Tune in....

Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.882 (+0.18%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
^USDJPY : 154.905 (+0.05%)
^EURUSD : 1.17656 (-0.14%)
Gold and Silver Prices Are Calmer, But Not Calm: What to Watch Next

The next big boom in commodity prices is likely to come in grains, not metals.

$DXY : 97.88 (+0.18%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
ZSK26 : 1151-4 (+0.22%)
ZCK26 : 435-0 (-0.40%)
ZWK26 : 561-6 (+1.67%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
DXH26 : 97.810 (+0.19%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.882 (+0.18%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
^USDJPY : 154.905 (+0.05%)
^EURUSD : 1.17656 (-0.14%)
Gold & Silver Look to Snap a Two Day Losing Streak

Gold and silver look to stabilize after a two day slide, with Phil Streible breaking down the current setup and key areas in focus on Metals Minute. Tune in.

Goldman Sachs Is Pounding the Table on This 1 Rare Earths Stock: New Price Target Implies 50% Upside

Analysts are becoming increasingly bullish on this rare earths stock that is already up over 300% in the past year.

UUUU : 21.40 (+0.28%)
Is there a commodities supercycle?

Metals are in high demand, but mostly from traders rather than the real economy, which could be a problem.

Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.882 (+0.18%)
GCJ26 : 5,025.7 (+0.32%)
SIH26 : 78.085 (+0.63%)
^USDJPY : 154.905 (+0.05%)
^EURUSD : 1.17656 (-0.14%)

Key Turning Points

3rd Resistance Point 86.079
2nd Resistance Point 86.079
1st Resistance Point 86.079
Last Price 86.079s
1st Support Level 86.079
2nd Support Level 86.079
3rd Support Level 86.079

See More

52-Week High 125.742
Fibonacci 61.8% 107.405
Fibonacci 50% 101.741
Fibonacci 38.2% 96.076
Last Price 86.079s
52-Week Low 77.739

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar