Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Dec '27 (SIZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00) today is up by +0.23%.  The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar.  Also, today's better-than-expected US economic news of Dec S&P composite-20 home prices and Feb consumer confidence is supportive of the dollar.

Gains in the dollar are limited due to the strength of the yuan, which rallied to a 2.75-year high against the dollar today.  Also, US trade uncertainty may spur foreign investors to dump dollar assets as President Trump's 10% global tariffs went into effect today. 

The US Dec S&P composite-20 home price index rose +0.47% m/m and +1.38% y/y, stronger than expectations of +0.30% m/m and +1.30% y/y.

The Conference Board US Feb consumer confidence index rose by +2.2 to 91.2, stronger than expectations of 87.1.

The US Feb Richmond Fed manufacturing survey of current conditions unexpectedly fell -4 to -10, weaker than expectations of an increase to -5.

Chicago Fed Pres... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$76,789/69,809
First Notice Date
11/30/27 (644 days)
Expiration Date
12/29/27 (673 days)

Seasonal Chart

Silver Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
36,729 (-566)
79,076 (-382)
Non-Commercials - Long / Short
36,626 (-34)
12,623 (-1,082)
Producers - Long / Short
4,959 (+405)
20,842 (-502)
Swap Dealers - Long / Short
20,839 (-813)
47,303 (+278)
Managed Money - Long / Short
12,121 (-101)
6,153 (-1,500)
Other Reportables - Long / Short
24,505 (+67)
6,470 (+418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.945 +20.31%
on 02/02/26
122.400 -24.37%
on 01/29/26
-14.729 (-13.73%)
since 01/23/26
3-Month
54.931 +68.52%
on 11/25/25
122.400 -24.37%
on 01/29/26
+38.301 (+70.58%)
since 11/24/25
52-Week
32.697 +183.11%
on 04/04/25
122.400 -24.37%
on 01/29/26
+55.866 (+152.21%)
since 02/24/25

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.931 (+0.23%)
GCJ26 : 5,160.8 (-1.24%)
SIH26 : 87.610 (+1.20%)
^USDJPY : 156.059 (+0.90%)
^EURUSD : 1.17706 (-0.13%)
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.931 (+0.23%)
GCJ26 : 5,160.8 (-1.24%)
SIH26 : 87.610 (+1.20%)
^USDJPY : 156.059 (+0.90%)
^EURUSD : 1.17706 (-0.13%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.931 (+0.23%)
GCJ26 : 5,160.8 (-1.24%)
SIH26 : 87.610 (+1.20%)
^USDJPY : 156.059 (+0.90%)
^EURUSD : 1.17706 (-0.13%)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 87.610 (+1.20%)
GPUS : 0.1785 (+0.62%)
^BTCUSD : 63,869.03 (-1.29%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver Nears Key Support After Historic Drop

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.931 (+0.23%)
GCJ26 : 5,160.8 (-1.24%)
SIH26 : 87.610 (+1.20%)
^USDJPY : 156.059 (+0.90%)
^EURUSD : 1.17706 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 91.817
2nd Resistance Point 91.817
1st Resistance Point 91.817
Last Price 92.570
1st Support Level 91.817
2nd Support Level 91.817
3rd Support Level 91.817

See More

52-Week High 122.400
Last Price 92.570
Fibonacci 61.8% 88.133
Fibonacci 50% 77.549
Fibonacci 38.2% 66.964
52-Week Low 32.697

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar