Silver Dec '27 (SIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ27 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.5500 | 68.400 | ||
| High | 74.386 | 71.7375 | 71.765 | ||
| Low | 74.386 | 67.4250 | 67.420 | ||
| Latest | 74.386s | 69.7960s | 69.796s | ||
| Change | +2.009 | +1.8620 | +1.862 | ||
| % Change | +2.78% | +2.74% | +2.74% | ||
| Volume | 2 | 1,938 | 115,576 | ||
| 20-Day Average Volume | 11 | 3,549 | 130,231 | ||
| Previous Close | 72.377 | 67.9340 | 67.934 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.454 | 78.8238 | 78.824 | ||
| 20-Day Raw Stochastic | 25.63% | 24.02% | 23.63% | ||
| 20-Day Relative Strength | 42.42 | 42.08 | 42.08 | ||
| Weighted Alpha | +93.67 | +92.25 | +92.25 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/20/26 | +0.19% since 03/20/26 | +0.19% since 03/20/26 | ||
| Low | 66.000 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 77.239 on 03/25/26 | 74.7875 on 03/25/26 | 74.815 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.27% since 02/27/26 | -25.18% since 02/27/26 | -25.18% since 02/27/26 | ||
| Low | 66.000 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 98.720 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 12/26/25 | -10.26% since 12/26/25 | -10.26% since 12/26/25 | ||
| Low | 66.000 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 122.400 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 09/26/25 | +46.73% since 09/26/25 | +46.73% since 09/26/25 | ||
| Low | 50.148 on 10/02/25 | 47.0500 on 09/30/25 | 46.555 on 10/28/25 | ||
| High | 122.400 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||