Silver Dec '27 (SIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ27 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.6625 | 78.570 | ||
| High | 86.990 | 83.2250 | 83.250 | ||
| Low | 86.990 | 77.8375 | 77.780 | ||
| Latest | 86.990s | 81.8420s | 81.842s | ||
| Change | +3.245 | +3.1320 | +3.132 | ||
| % Change | +3.87% | +3.98% | +3.98% | ||
| Volume | 1 | 697 | 66,743 | ||
| 20-Day Average Volume | 9 | 1,434 | 96,164 | ||
| Previous Close | 83.745 | 78.7100 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.925 | 74.0982 | 74.098 | ||
| 20-Day Raw Stochastic | 100.00% | 93.72% | 93.61% | ||
| 20-Day Relative Strength | 54.69 | 54.47 | 54.47 | ||
| Weighted Alpha | +140.88 | +140.22 | +140.22 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/10/26 | +7.01% since 04/10/26 | +7.01% since 04/10/26 | ||
| Low | 80.676 on 04/13/26 | 72.6625 on 04/13/26 | 72.520 on 04/13/26 | ||
| High | 86.990 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/17/26 | +2.40% since 03/17/26 | +2.40% since 03/17/26 | ||
| Low | 66.000 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 86.990 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 01/16/26 | -8.26% since 01/16/26 | -8.26% since 01/16/26 | ||
| Low | 66.000 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 122.400 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +61.03% since 10/17/25 | +60.37% since 10/17/25 | +60.37% since 10/17/25 | ||
| Low | 50.607 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 122.400 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||