Silver Dec '27 (SIZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ27 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.5375 | 78.020 | ||
| High | 81.783 | 82.0125 | 82.135 | ||
| Low | 79.145 | 78.2250 | 78.020 | ||
| Latest | 81.783s | 81.6250 | 81.710 | ||
| Change | +0.310 | +4.7300 | +4.815 | ||
| % Change | +0.38% | +6.15% | +6.26% | ||
| Volume | 13 | 1,318 | 59,281 | ||
| 20-Day Average Volume | 12 | 5,622 | 418,417 | ||
| Previous Close | 81.473 | 76.8950 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.183 | 91.8442 | 91.843 | ||
| 20-Day Raw Stochastic | 10.64% | 31.11% | 31.10% | ||
| 20-Day Relative Strength | 47.61 | 50.16 | 50.14 | ||
| Weighted Alpha | +150.60 | +169.23 | +169.09 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 01/30/26 | +6.40% since 02/02/26 | +6.36% since 02/02/26 | ||
| Low | 76.945 on 02/02/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 94.770 on 02/04/26 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 01/06/26 | +3.27% since 01/09/26 | +3.23% since 01/09/26 | ||
| Low | 76.945 on 02/02/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 122.400 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +57.38% since 11/06/25 | +68.09% since 11/07/25 | +68.02% since 11/07/25 | ||
| Low | 52.146 on 11/07/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 122.400 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +97.30% since 08/06/25 | +107.28% since 08/08/25 | +107.20% since 08/08/25 | ||
| Low | 41.062 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 122.400 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||