or
Faster, Cleaner, Better.

Silver Dec '19 (SIZ19)

17.849s -0.045 (-0.25%) 12/27/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2019
Day Low
17.835
Day High
17.930
Open 17.930
Previous Close 17.894 17.894
Volume 9 9
Open Interest 61 61
Relative Strength 68.08% 68.08%
Weighted Alpha +13.10 +13.10
5-Day Change +0.791 (+4.64%) +0.791 (+4.64%)
52-Week Range 14.465 - 19.750 14.465 - 19.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00) on Wednesday fell by -0.05%.  The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields.  Also, political risks and concerns about Fed independence weighed on the dollar after President Trump called for Fed Governor Lisa Cook to resign amid a probe into two personal mortgages.  FHFA Director Pulte wrote a letter to Attorney General Bondi suggesting Ms. Cook may have committed a criminal offense by allegedly falsifying bank documents and property records to acquire more favorable loan terms.

The dollar initially moved higher on Wednesday after EUR/USD fell to a 1-week low when ECB President Lagarde said she sees slower growth in the Eurozone.  The weakness in stocks on Wednesday has also boosted some liquidity demand for the dollar.  In addition, the dollar has support due to speculation that last week’s stronger-than-expected July PPI report could keep the Fed from cutting interest rates at next month’s FOM... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
11/29/19
Expiration Date
12/27/19 (expired)

Seasonal Chart

Silver Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
41,331 (+3,984)
107,752 (-1,823)
Non-Commercials - Long / Short
66,252 (-4,982)
21,984 (+1,408)
Producers - Long / Short
5,167 (+255)
28,177 (-5,546)
Swap Dealers - Long / Short
26,529 (-806)
69,940 (-812)
Managed Money - Long / Short
43,854 (-2,080)
16,574 (+463)
Other Reportables - Long / Short
22,398 (-2,902)
5,410 (+945)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.465 +8.41%
on 12/06/19
Period Open: 16.912
18.010 -0.89%
on 12/26/19
+0.937 (+5.54%)
since 11/27/19
3-Month
16.465 +8.41%
on 12/06/19
Period Open: 17.652
18.350 -2.73%
on 10/25/19
+0.197 (+1.12%)
since 09/27/19
52-Week
14.465 +23.39%
on 05/28/19
Period Open: 15.697
19.750 -9.63%
on 09/04/19
+2.152 (+13.71%)
since 12/27/18

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why Are Silver and Platinum Outperforming as Portfolio Diversifiers to Gold?

Silver and platinum are surging as portfolio diversifiers to gold due to their unique industrial demand, supply constraints and relative affordability. This momentum is supported by global uncertainty,...

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.253 (+0.04%)
GCZ25 : 3,387.5 (-0.03%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.374 (+0.03%)
^EURUSD : 1.16494 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNU25 : 111-265 (-0.03%)
GCZ25 : 3,387.5 (-0.03%)
ZCZ25 : 404-4 (+0.12%)
CLU25 : 63.21s (+1.38%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.253 (+0.04%)
GCZ25 : 3,387.5 (-0.03%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.374 (+0.03%)
^EURUSD : 1.16494 (unch)
Demand for gold remains robust

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Will interest rates go lower at the next Federal Open Market Committee (FOMC) meeting...

Chart of the Day - December Silver

Silver seem to be turning lower, is an extended move ahead?

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.253 (+0.04%)
GCZ25 : 3,387.5 (-0.03%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.374 (+0.03%)
^EURUSD : 1.16494 (unch)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.253 (+0.04%)
GCZ25 : 3,387.5 (-0.03%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.374 (+0.03%)
^EURUSD : 1.16494 (unch)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.253 (+0.04%)
GCZ25 : 3,387.5 (-0.03%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.374 (+0.03%)
^EURUSD : 1.16494 (unch)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.249s (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.367 (+0.03%)
^EURUSD : 1.16498 (unch)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.249s (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.367 (+0.03%)
^EURUSD : 1.16498 (unch)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.249s (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.367 (+0.03%)
^EURUSD : 1.16498 (unch)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.02 (+1.96%)
VEU : 69.52 (+0.16%)
GDX : 58.32 (+3.04%)
EEM : 49.75 (-0.14%)
SLV : 34.43 (+1.65%)
SPY : 638.11 (-0.27%)
GLD : 308.36 (+1.01%)
UDN : 18.70 (+0.08%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.249s (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.367 (+0.03%)
^EURUSD : 1.16498 (unch)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.249s (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
^USDJPY : 147.367 (+0.03%)
^EURUSD : 1.16498 (unch)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.25 (+0.03%)
GCZ25 : 3,388.1 (-0.01%)
ESU25 : 6,409.25 (-0.06%)
SIU25 : 37.865 (+0.24%)
GCZ25 : 3,388.1 (-0.01%)
SIU25 : 37.865 (+0.24%)
DXU25 : 98.140 (+0.06%)
V2Y00 : 4.290 (-0.23%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.966
1st Resistance Point 17.908
Last Price 17.849s
1st Support Level 17.813
2nd Support Level 17.776
3rd Support Level N/A

See More

52-Week High 19.750
Last Price 17.849s
Fibonacci 61.8% 17.731
Fibonacci 50% 17.108
Fibonacci 38.2% 16.484
52-Week Low 14.465

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar